LVL to MAD exchange rate API
Latvian Lats to Moroccan Dirham · quoted 2026-10-23
15.6901
▲ +5.10% over 2Y
1 LVL = 15.6901 MAD · 1 MAD = 0.06373 LVL · Get this rate via the API
1 LVL buys 15.6901 MAD as of 2026-10-23, so 1 MAD buys 0.06373 LVL. Over the last 2 years, LVL/MAD traded between 14.4084 and 16.1183, averaged 15.0667 and rose 5.10%. The API holds daily LVL/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-23 | 14.928209 |
| 2024-10-24 | 14.892373 |
| 2024-10-25 | 14.926782 |
| 2024-10-26 | 15.228556 |
| 2024-10-27 | 15.07893 |
| 2024-10-28 | 14.903566 |
| 2024-10-29 | 14.89497 |
| 2024-10-30 | 14.893757 |
| 2024-10-31 | 14.897432 |
| 2024-11-01 | 14.958827 |
| 2024-11-02 | 15.231114 |
| 2024-11-03 | 15.047366 |
| 2024-11-04 | 14.966034 |
| 2024-11-05 | 14.911092 |
| 2024-11-06 | 14.925826 |
| 2024-11-07 | 14.803608 |
| 2024-11-08 | 14.920436 |
| 2024-11-09 | 15.080599 |
| 2024-11-10 | 14.938017 |
| 2024-11-11 | 14.904191 |
| 2024-11-12 | 14.796321 |
| 2024-11-13 | 14.740957 |
| 2024-11-14 | 14.709677 |
| 2024-11-15 | 14.688659 |
| 2024-11-16 | 14.928554 |
| 2024-11-17 | 14.848973 |
| 2024-11-18 | 14.759297 |
| 2024-11-19 | 14.788201 |
| 2024-11-20 | 14.801752 |
| 2024-11-21 | 14.764844 |
| 2024-11-22 | 14.70183 |
| 2024-11-23 | 14.776358 |
| 2024-11-24 | 14.819787 |
| 2024-11-25 | 14.76699 |
| 2024-11-26 | 14.664545 |
| 2024-11-27 | 14.676178 |
| 2024-11-28 | 14.776125 |
| 2024-11-29 | 14.802365 |
| 2024-11-30 | 15.07784 |
| 2024-12-01 | 14.876146 |
| 2024-12-02 | 14.759347 |
| 2024-12-03 | 14.651312 |
| 2024-12-04 | 14.643175 |
| 2024-12-05 | 14.593351 |
| 2024-12-06 | 14.71203 |
| 2024-12-07 | 15.045696 |
| 2024-12-08 | 14.839557 |
| 2024-12-09 | 14.744056 |
| 2024-12-10 | 14.743083 |
| 2024-12-11 | 14.725304 |
| 2024-12-12 | 14.68984 |
| 2024-12-13 | 14.622849 |
| 2024-12-14 | 14.915041 |
| 2024-12-15 | 14.740694 |
| 2024-12-16 | 14.693116 |
| 2024-12-17 | 14.703885 |
| 2024-12-18 | 14.704506 |
| 2024-12-19 | 14.596852 |
| 2024-12-20 | 14.56898 |
| 2024-12-21 | 14.793316 |
| 2024-12-22 | 14.75626 |
| 2024-12-23 | 14.701818 |
| 2024-12-24 | 14.665167 |
| 2024-12-25 | 14.889859 |
| 2024-12-26 | 14.640317 |
| 2024-12-27 | 14.658111 |
| 2024-12-28 | 14.907269 |
| 2024-12-29 | 14.806072 |
| 2024-12-30 | 14.758485 |
| 2024-12-31 | 14.740793 |
| 2025-01-01 | 14.773359 |
| 2025-01-02 | 14.682435 |
| 2025-01-03 | 14.511751 |
| 2025-01-04 | 14.830534 |
| 2025-01-05 | 14.642436 |
| 2025-01-06 | 14.484848 |
| 2025-01-07 | 14.527514 |
| 2025-01-08 | 14.529311 |
| 2025-01-09 | 14.495027 |
| 2025-01-10 | 14.506623 |
| 2025-01-11 | 14.633371 |
| 2025-01-12 | 14.547965 |
| 2025-01-13 | 14.47682 |
| 2025-01-14 | 14.408443 |
| 2025-01-15 | 14.504305 |
| 2025-01-16 | 14.516207 |
| 2025-01-17 | 14.51464 |
| 2025-01-18 | 14.686551 |
| 2025-01-19 | 14.559204 |
| 2025-01-20 | 14.45772 |
| 2025-01-21 | 14.574967 |
| 2025-01-22 | 14.574198 |
| 2025-01-23 | 14.567366 |
| 2025-01-24 | 14.567311 |
| 2025-01-25 | 14.961793 |
| 2025-01-26 | 14.75494 |
| 2025-01-27 | 14.644466 |
| 2025-01-28 | 14.652582 |
| 2025-01-29 | 14.618067 |
| 2025-01-30 | 14.616354 |
| 2025-01-31 | 14.596579 |
| 2025-02-01 | 14.795602 |
| 2025-02-02 | 14.645902 |
| 2025-02-03 | 14.430934 |
| 2025-02-04 | 14.515315 |
| 2025-02-05 | 14.57578 |
| 2025-02-06 | 14.608248 |
| 2025-02-07 | 14.554967 |
| 2025-02-08 | 14.712463 |
| 2025-02-09 | 14.562371 |
| 2025-02-10 | 14.495094 |
| 2025-02-11 | 14.491142 |
| 2025-02-12 | 14.525763 |
| 2025-02-13 | 14.55377 |
| 2025-02-14 | 14.62209 |
| 2025-02-15 | 14.909842 |
| 2025-02-16 | 14.712531 |
| 2025-02-17 | 14.664277 |
| 2025-02-18 | 14.629399 |
| 2025-02-19 | 14.612801 |
| 2025-02-20 | 14.567059 |
| 2025-02-21 | 14.627136 |
| 2025-02-22 | 14.827274 |
| 2025-02-23 | 14.66364 |
| 2025-02-24 | 14.646741 |
| 2025-02-25 | 14.525711 |
| 2025-02-26 | 16.118316 |
| 2025-02-27 | 14.602084 |
| 2025-02-28 | 14.501054 |
| 2025-03-01 | 14.719142 |
| 2025-03-02 | 14.572841 |
| 2025-03-03 | 14.515433 |
| 2025-03-04 | 14.517568 |
| 2025-03-05 | 14.55416 |
| 2025-03-06 | 14.781584 |
| 2025-03-07 | 14.721121 |
| 2025-03-08 | 15.017683 |
| 2025-03-09 | 15.923342 |
| 2025-03-10 | 14.802804 |
| 2025-03-11 | 14.700072 |
| 2025-03-12 | 14.758086 |
| 2025-03-13 | 14.766263 |
| 2025-03-14 | 14.740876 |
| 2025-03-15 | 15.011781 |
| 2025-03-16 | 15.835766 |
| 2025-03-17 | 14.753049 |
| 2025-03-18 | 14.731075 |
| 2025-03-19 | 14.746131 |
| 2025-03-20 | 14.746576 |
| 2025-03-21 | 14.638926 |
| 2025-03-22 | 14.843846 |
| 2025-03-23 | 15.72065 |
| 2025-03-25 | 14.458245 |
| 2025-03-26 | 14.477886 |
| 2025-03-27 | 14.49472 |
| 2025-03-28 | 14.57218 |
| 2025-03-29 | 14.897291 |
| 2025-03-30 | 14.765875 |
| 2025-03-31 | 15.65251 |
| 2025-04-01 | 14.556765 |
| 2025-04-02 | 14.494681 |
| 2025-04-03 | 14.537344 |
| 2025-04-04 | 14.718566 |
| 2025-04-05 | 14.888546 |
| 2025-04-06 | 14.770279 |
| 2025-04-07 | 14.660874 |
| 2025-04-08 | 14.637674 |
| 2025-04-09 | 14.696989 |
| 2025-04-10 | 14.564806 |
| 2025-04-11 | 14.740519 |
| 2025-04-12 | 15.054698 |
| 2025-04-13 | 14.898487 |
| 2025-04-14 | 14.823566 |
| 2025-04-15 | 14.754122 |
| 2025-04-16 | 14.732702 |
| 2025-04-17 | 14.771424 |
| 2025-04-18 | 14.763948 |
| 2025-04-19 | 15.024087 |
| 2025-04-20 | 14.860198 |
| 2025-04-21 | 14.838266 |
| 2025-04-22 | 14.82319 |
| 2025-04-23 | 14.794821 |
| 2025-04-24 | 14.734011 |
| 2025-04-25 | 14.680748 |
| 2025-04-26 | 15.014271 |
| 2025-04-27 | 14.837763 |
| 2025-04-28 | 14.710127 |
| 2025-04-29 | 14.720119 |
| 2025-04-30 | 14.711871 |
| 2025-05-01 | 14.661505 |
| 2025-05-02 | 14.637292 |
| 2025-05-03 | 14.920089 |
| 2025-05-04 | 14.766012 |
| 2025-05-05 | 14.650592 |
| 2025-05-06 | 14.519939 |
| 2025-05-08 | 14.618172 |
| 2025-05-09 | 14.49516 |
| 2025-05-10 | 14.79879 |
| 2025-05-11 | 14.662702 |
| 2025-05-12 | 14.60532 |
| 2025-05-13 | 14.445718 |
| 2025-05-14 | 14.518074 |
| 2025-05-15 | 14.524695 |
| 2025-05-17 | 14.782382 |
| 2025-05-18 | 14.63019 |
| 2025-05-19 | 14.497897 |
| 2025-05-20 | 14.523984 |
| 2025-05-21 | 14.547788 |
| 2025-05-22 | 14.609795 |
| 2025-05-23 | 14.548449 |
| 2025-05-24 | 14.889859 |
| 2025-05-25 | 14.770016 |
| 2025-05-26 | 14.707373 |
| 2025-05-27 | 14.694341 |
| 2025-05-28 | 14.625962 |
| 2025-05-29 | 14.531226 |
| 2025-05-30 | 14.643423 |
| 2025-05-31 | 14.906337 |
| 2025-06-01 | 14.737504 |
| 2025-06-02 | 14.638922 |
| 2025-06-03 | 14.674629 |
| 2025-06-04 | 14.596954 |
| 2025-06-05 | 14.590242 |
| 2025-06-06 | 14.638278 |
| 2025-06-07 | 14.869619 |
| 2025-06-08 | 14.703548 |
| 2025-06-09 | 14.644175 |
| 2025-06-10 | 14.563795 |
| 2025-06-11 | 14.572602 |
| 2025-06-12 | 14.653849 |
| 2025-06-13 | 14.656497 |
| 2025-06-14 | 14.985083 |
| 2025-06-15 | 14.870532 |
| 2025-06-16 | 14.700013 |
| 2025-06-17 | 14.714477 |
| 2025-06-18 | 14.681073 |
| 2025-06-19 | 14.646561 |
| 2025-06-20 | 14.710054 |
| 2025-06-21 | 14.977239 |
| 2025-06-22 | 14.824896 |
| 2025-06-23 | 14.701845 |
| 2025-06-24 | 14.742544 |
| 2025-06-25 | 14.755384 |
| 2025-06-26 | 14.783743 |
| 2025-06-27 | 14.801741 |
| 2025-06-28 | 15.034177 |
| 2025-06-29 | 14.908368 |
| 2025-06-30 | 14.810769 |
| 2025-07-01 | 14.798114 |
| 2025-07-02 | 14.781919 |
| 2025-07-03 | 14.831311 |
| 2025-07-04 | 14.801991 |
| 2025-07-05 | 15.048235 |
| 2025-07-06 | 14.88355 |
| 2025-07-07 | 14.808115 |
| 2025-07-08 | 14.746647 |
| 2025-07-09 | 14.736395 |
| 2025-07-10 | 14.749801 |
| 2025-07-11 | 14.680288 |
| 2025-07-12 | 14.988452 |
| 2025-07-13 | 14.820361 |
| 2025-07-14 | 14.731605 |
| 2025-07-15 | 14.713852 |
| 2025-07-16 | 14.666322 |
| 2025-07-17 | 14.735788 |
| 2025-07-18 | 14.759691 |
| 2025-07-19 | 14.970758 |
| 2025-07-20 | 14.822392 |
| 2025-07-21 | 14.69333 |
| 2025-07-22 | 14.702265 |
| 2025-07-23 | 14.733564 |
| 2025-07-24 | 14.76518 |
| 2025-07-25 | 14.732845 |
| 2025-07-26 | 15.038324 |
| 2025-07-27 | 14.881445 |
| 2025-07-28 | 14.846276 |
| 2025-07-29 | 14.696247 |
| 2025-07-30 | 14.690208 |
| 2025-07-31 | 14.591335 |
| 2025-08-01 | 14.545631 |
| 2025-08-02 | 14.958415 |
| 2025-08-03 | 14.8153 |
| 2025-08-04 | 14.686741 |
| 2025-08-05 | 14.648172 |
| 2025-08-06 | 14.65542 |
| 2025-08-07 | 14.724742 |
| 2025-08-08 | 14.720652 |
| 2025-08-09 | 14.955351 |
| 2025-08-10 | 14.799325 |
| 2025-08-11 | 14.785622 |
| 2025-08-12 | 14.726716 |
| 2025-08-13 | 14.740301 |
| 2025-08-14 | 14.762587 |
| 2025-08-15 | 14.707284 |
| 2025-08-16 | 14.991973 |
| 2025-08-17 | 14.848259 |
| 2025-08-18 | 14.777167 |
| 2025-08-19 | 14.715714 |
| 2025-08-20 | 14.697066 |
| 2025-08-21 | 14.727358 |
| 2025-08-22 | 14.675285 |
| 2025-08-23 | 15.009508 |
| 2025-08-24 | 15.011201 |
| 2025-08-25 | 14.735011 |
| 2025-08-26 | 14.672988 |
| 2025-08-27 | 14.711857 |
| 2025-08-28 | 14.70206 |
| 2025-08-29 | 14.703032 |
| 2025-08-30 | 14.98776 |
| 2025-08-31 | 14.894264 |
| 2025-09-01 | 14.75479 |
| 2025-09-02 | 14.770477 |
| 2025-09-03 | 14.735242 |
| 2025-09-04 | 14.795838 |
| 2025-09-05 | 14.798418 |
| 2025-09-06 | 15.110831 |
| 2025-09-07 | 14.993653 |
| 2025-09-08 | 14.852128 |
| 2025-09-09 | 14.869614 |
| 2025-09-10 | 14.772386 |
| 2025-09-11 | 14.734361 |
| 2025-09-13 | 15.03264 |
| 2025-09-14 | 14.899353 |
| 2025-09-15 | 14.785373 |
| 2025-09-16 | 14.730193 |
| 2025-09-17 | 14.842377 |
| 2025-09-18 | 14.843068 |
| 2025-09-19 | 14.841034 |
| 2025-09-20 | 15.082463 |
| 2025-09-21 | 14.923587 |
| 2025-09-22 | 15.044615 |
| 2025-09-23 | 15.193609 |
| 2025-09-24 | 15.20055 |
| 2025-09-25 | 15.158488 |
| 2025-09-26 | 15.107956 |
| 2025-09-27 | 15.13815 |
| 2025-09-28 | 15.147336 |
| 2025-09-29 | 15.17235 |
| 2025-09-30 | 15.180592 |
| 2025-10-01 | 15.215639 |
| 2025-10-02 | 15.228199 |
| 2025-10-03 | 15.214417 |
| 2025-10-04 | 15.212272 |
| 2025-10-05 | 15.21895 |
| 2025-10-06 | 15.230218 |
| 2025-10-07 | 15.198408 |
| 2025-10-08 | 15.113624 |
| 2025-10-09 | 15.141498 |
| 2025-10-10 | 15.08645 |
| 2025-10-11 | 15.097873 |
| 2025-10-12 | 15.126423 |
| 2025-10-13 | 15.194002 |
| 2025-10-14 | 15.135121 |
| 2025-10-15 | 15.175866 |
| 2025-10-16 | 15.272262 |
| 2025-10-17 | 15.278475 |
| 2025-10-18 | 15.199054 |
| 2025-10-19 | 15.21073 |
| 2025-10-20 | 15.2682 |
| 2025-10-21 | 15.29487 |
| 2025-10-22 | 15.278755 |
| 2025-10-23 | 15.277828 |
| 2025-10-24 | 15.27306 |
| 2025-10-25 | 15.276164 |
| 2025-10-26 | 15.285482 |
| 2025-10-27 | 15.296123 |
| 2025-10-28 | 15.309054 |
| 2025-10-29 | 15.308885 |
| 2025-10-30 | 15.313098 |
| 2025-10-31 | 15.294114 |
| 2025-11-01 | 15.270346 |
| 2025-11-02 | 15.337705 |
| 2025-11-03 | 15.288489 |
| 2025-11-04 | 15.267556 |
| 2025-11-05 | 15.242044 |
| 2025-11-06 | 15.242202 |
| 2025-11-07 | 15.232854 |
| 2025-11-08 | 15.241429 |
| 2025-11-09 | 15.255802 |
| 2025-11-10 | 15.257851 |
| 2025-11-11 | 15.26516 |
| 2025-11-12 | 15.30773 |
| 2025-11-13 | 15.295675 |
| 2025-11-14 | 15.319539 |
| 2025-11-15 | 15.267333 |
| 2025-11-16 | 15.278926 |
| 2025-11-17 | 15.280471 |
| 2025-11-18 | 15.254272 |
| 2025-11-19 | 15.278215 |
| 2025-11-20 | 15.234798 |
| 2025-11-21 | 15.253411 |
| 2025-11-22 | 15.213558 |
| 2025-11-23 | 15.220086 |
| 2025-11-24 | 15.217608 |
| 2025-11-25 | 15.227175 |
| 2025-11-26 | 15.259505 |
| 2025-11-27 | 15.291471 |
| 2025-11-28 | 15.28916 |
| 2025-11-29 | 15.28295 |
| 2025-11-30 | 15.297347 |
| 2025-12-01 | 15.287361 |
| 2025-12-02 | 15.301089 |
| 2025-12-03 | 15.295718 |
| 2025-12-04 | 15.325952 |
| 2025-12-05 | 15.322947 |
| 2025-12-06 | 15.289207 |
| 2025-12-07 | 15.299194 |
| 2025-12-08 | 15.341488 |
| 2025-12-09 | 15.34486 |
| 2025-12-11 | 15.314266 |
| 2025-12-12 | 15.351434 |
| 2025-12-13 | 15.357016 |
| 2025-12-14 | 15.364939 |
| 2025-12-15 | 15.348353 |
| 2025-12-16 | 15.330912 |
| 2025-12-17 | 15.318286 |
| 2025-12-18 | 15.310892 |
| 2025-12-19 | 15.306477 |
| 2025-12-20 | 15.27478 |
| 2025-12-21 | 15.281048 |
| 2025-12-22 | 15.265659 |
| 2025-12-23 | 15.305145 |
| 2025-12-24 | 15.327363 |
| 2025-12-25 | 15.276966 |
| 2025-12-26 | 15.293243 |
| 2025-12-27 | 15.262715 |
| 2025-12-28 | 15.273133 |
| 2025-12-29 | 15.282162 |
| 2025-12-30 | 15.273012 |
| 2025-12-31 | 15.25357 |
| 2026-01-01 | 15.242271 |
| 2026-01-02 | 15.293881 |
| 2026-01-03 | 15.244969 |
| 2026-01-04 | 15.259051 |
| 2026-01-05 | 15.258419 |
| 2026-01-06 | 15.318741 |
| 2026-01-07 | 15.33447 |
| 2026-01-08 | 15.325864 |
| 2026-01-09 | 15.325753 |
| 2026-01-10 | 15.306993 |
| 2026-01-11 | 15.309642 |
| 2026-01-12 | 15.304355 |
| 2026-01-13 | 15.296962 |
| 2026-01-14 | 15.277352 |
| 2026-01-15 | 15.285611 |
| 2026-01-16 | 15.254879 |
| 2026-01-17 | 15.219466 |
| 2026-01-18 | 15.251361 |
| 2026-01-19 | 15.253464 |
| 2026-01-20 | 15.229207 |
| 2026-01-21 | 15.333159 |
| 2026-01-22 | 15.282926 |
| 2026-01-23 | 15.319354 |
| 2026-01-24 | 15.371963 |
| 2026-01-25 | 15.370693 |
| 2026-01-26 | 15.365877 |
| 2026-01-27 | 15.348766 |
| 2026-01-28 | 15.448763 |
| 2026-01-29 | 15.431653 |
| 2026-01-30 | 15.413754 |
| 2026-01-31 | 15.38109 |
| 2026-02-01 | 15.390151 |
| 2026-02-02 | 15.438924 |
| 2026-02-03 | 15.392732 |
| 2026-02-04 | 15.43069 |
| 2026-02-05 | 15.41847 |
| 2026-02-06 | 15.412358 |
| 2026-02-07 | 15.417823 |
| 2026-02-08 | 15.437555 |
| 2026-02-09 | 15.388511 |
| 2026-02-10 | 15.471562 |
| 2026-02-11 | 15.466507 |
| 2026-02-12 | 15.11696 |
| 2026-02-13 | 15.452314 |
| 2026-02-14 | 15.429411 |
| 2026-02-15 | 15.439061 |
| 2026-02-16 | 15.426352 |
| 2026-02-17 | 15.40072 |
| 2026-02-18 | 15.4191 |
| 2026-02-19 | 15.38529 |
| 2026-02-20 | 15.350124 |
| 2026-02-21 | 15.374059 |
| 2026-02-22 | 15.381193 |
| 2026-02-23 | 15.449106 |
| 2026-02-24 | 15.401004 |
| 2026-02-25 | 15.395175 |
| 2026-02-26 | 15.426225 |
| 2026-02-27 | 15.391029 |
| 2026-02-28 | 15.38371 |
| 2026-03-01 | 15.398043 |
| 2026-03-02 | 15.436288 |
| 2026-03-03 | 15.436184 |
| 2026-03-04 | 15.343169 |
| 2026-03-05 | 15.390583 |
| 2026-03-06 | 15.408298 |
| 2026-03-07 | 15.38297 |
| 2026-03-08 | 15.39323 |
| 2026-03-09 | 15.356574 |
| 2026-03-10 | 15.469017 |
| 2026-03-11 | 15.47161 |
| 2026-03-12 | 15.419562 |
| 2026-03-13 | 15.44528 |
| 2026-03-14 | 15.359847 |
| 2026-03-15 | 15.393201 |
| 2026-03-16 | 15.330039 |
| 2026-03-17 | 15.35757 |
| 2026-03-18 | 15.393031 |
| 2026-03-19 | 15.344433 |
| 2026-03-20 | 15.398909 |
| 2026-03-21 | 15.432168 |
| 2026-03-22 | 15.436634 |
| 2026-03-23 | 15.375913 |
| 2026-03-24 | 15.393 |
| 2026-03-25 | 15.404806 |
| 2026-03-26 | 15.35747 |
| 2026-03-27 | 15.347587 |
| 2026-03-28 | 15.448254 |
| 2026-03-29 | 15.337765 |
| 2026-03-30 | 15.388578 |
| 2026-03-31 | 15.309594 |
| 2026-04-01 | 15.362786 |
| 2026-04-02 | 15.384071 |
| 2026-04-03 | 15.447821 |
| 2026-04-04 | 15.402071 |
| 2026-04-05 | 15.417551 |
| 2026-04-06 | 15.398886 |
| 2026-04-07 | 15.390974 |
| 2026-04-08 | 15.467515 |
| 2026-04-09 | 15.396862 |
| 2026-04-10 | 15.372424 |
| 2026-04-11 | 15.345761 |
| 2026-04-12 | 15.345301 |
| 2026-04-13 | 15.362165 |
| 2026-04-14 | 15.296778 |
| 2026-04-15 | 15.281042 |
| 2026-04-16 | 15.26998 |
| 2026-04-17 | 15.26793 |
| 2026-04-18 | 15.249876 |
| 2026-04-19 | 15.275487 |
| 2026-04-20 | 15.268286 |
| 2026-04-21 | 15.278078 |
| 2026-04-22 | 15.300769 |
| 2026-04-23 | 15.321588 |
| 2026-04-24 | 15.320256 |
| 2026-04-25 | 15.292644 |
| 2026-04-26 | 15.291635 |
| 2026-04-27 | 15.298604 |
| 2026-04-28 | 15.312894 |
| 2026-04-29 | 15.306276 |
| 2026-04-30 | 15.293866 |
| 2026-05-01 | 15.265427 |
| 2026-05-02 | 15.2941 |
| 2026-05-03 | 15.280051 |
| 2026-05-04 | 15.282282 |
| 2026-05-05 | 15.282074 |
| 2026-05-06 | 15.224352 |
| 2026-05-07 | 15.181068 |
| 2026-05-08 | 15.12606 |
| 2026-05-09 | 15.077746 |
| 2026-05-10 | 15.084261 |
| 2026-05-11 | 15.065556 |
| 2026-05-12 | 15.270711 |
| 2026-05-14 | 15.311538 |
| 2026-05-15 | 15.256341 |
| 2026-05-16 | 15.268977 |
| 2026-05-17 | 15.283938 |
| 2026-05-18 | 15.235365 |
| 2026-05-19 | 15.28334 |
| 2026-05-20 | 15.257529 |
| 2026-05-21 | 15.273876 |
| 2026-05-23 | 15.218509 |
| 2026-05-24 | 15.241719 |
| 2026-05-25 | 15.250183 |
| 2026-05-26 | 15.236398 |
| 2026-05-27 | 15.215385 |
| 2026-05-28 | 15.151802 |
| 2026-05-29 | 15.207526 |
| 2026-05-30 | 15.224467 |
| 2026-05-31 | 15.239544 |
| 2026-06-01 | 15.238738 |
| 2026-06-02 | 15.232636 |
| 2026-06-03 | 15.240975 |
| 2026-06-04 | 15.219209 |
| 2026-06-05 | 15.24758 |
| 2026-06-06 | 15.164736 |
| 2026-06-09 | 15.197023 |
| 2026-06-10 | 15.223643 |
| 2026-06-11 | 15.238464 |
| 2026-06-12 | 15.268173 |
| 2026-06-13 | 15.247615 |
| 2026-06-14 | 15.265626 |
| 2026-06-15 | 15.307956 |
| 2026-06-16 | 15.254243 |
| 2026-06-17 | 15.277957 |
| 2026-06-18 | 15.24522 |
| 2026-06-19 | 15.155888 |
| 2026-06-20 | 15.197182 |
| 2026-06-21 | 15.213105 |
| 2026-06-22 | 15.218937 |
| 2026-06-23 | 15.236191 |
| 2026-06-24 | 15.207298 |
| 2026-06-25 | 15.225422 |
| 2026-06-26 | 15.20818 |
| 2026-06-27 | 15.203817 |
| 2026-06-28 | 15.216984 |
| 2026-06-29 | 15.202125 |
| 2026-06-30 | 15.240166 |
| 2026-07-01 | 15.265921 |
| 2026-07-02 | 15.530494 |
| 2026-07-03 | 15.257897 |
| 2026-07-04 | 15.242057 |
| 2026-07-05 | 15.249439 |
| 2026-07-06 | 15.247829 |
| 2026-07-07 | 15.243678 |
| 2026-07-08 | 15.223252 |
| 2026-07-09 | 15.219764 |
| 2026-07-10 | 15.232484 |
| 2026-07-11 | 15.15543 |
| 2026-07-12 | 15.178006 |
| 2026-07-13 | 15.137988 |
| 2026-07-14 | 15.138088 |
| 2026-07-15 | 15.201529 |
| 2026-07-16 | 15.228515 |
| 2026-07-17 | 15.198159 |
| 2026-07-18 | 15.1889 |
| 2026-07-19 | 15.197726 |
| 2026-07-20 | 15.234271 |
| 2026-07-21 | 15.235931 |
| 2026-07-22 | 15.241857 |
| 2026-07-23 | 15.256872 |
| 2026-07-24 | 15.181165 |
| 2026-07-25 | 15.150904 |
| 2026-07-26 | 15.167492 |
| 2026-07-27 | 15.209175 |
| 2026-07-28 | 15.194775 |
| 2026-07-29 | 15.221987 |
| 2026-07-30 | 15.294624 |
| 2026-07-31 | 15.325607 |
| 2026-08-01 | 15.301297 |
| 2026-08-02 | 15.316575 |
| 2026-08-03 | 15.312325 |
| 2026-08-04 | 15.280632 |
| 2026-08-05 | 15.295143 |
| 2026-08-06 | 15.325144 |
| 2026-08-07 | 15.290412 |
| 2026-08-08 | 15.31494 |
| 2026-08-09 | 15.325971 |
| 2026-08-10 | 15.312967 |
| 2026-08-11 | 15.295015 |
| 2026-08-12 | 15.282279 |
| 2026-08-13 | 15.26953 |
| 2026-08-14 | 15.269531 |
| 2026-08-15 | 15.286248 |
| 2026-08-16 | 15.284622 |
| 2026-08-17 | 15.314735 |
| 2026-08-18 | 15.325144 |
| 2026-08-20 | 15.384293 |
| 2026-08-21 | 15.373239 |
| 2026-08-22 | 15.363743 |
| 2026-08-23 | 15.388949 |
| 2026-08-24 | 15.376336 |
| 2026-08-25 | 15.370343 |
| 2026-08-26 | 15.368515 |
| 2026-08-27 | 15.346229 |
| 2026-08-28 | 15.356289 |
| 2026-08-29 | 15.305372 |
| 2026-08-30 | 15.316097 |
| 2026-08-31 | 15.336288 |
| 2026-09-01 | 15.396117 |
| 2026-09-02 | 15.397193 |
| 2026-09-03 | 15.433172 |
| 2026-09-04 | 15.488318 |
| 2026-09-05 | 15.4811 |
| 2026-09-06 | 15.49237 |
| 2026-09-07 | 15.510672 |
| 2026-09-08 | 15.540623 |
| 2026-09-09 | 15.509604 |
| 2026-09-10 | 15.528121 |
| 2026-09-11 | 15.513815 |
| 2026-09-12 | 15.522325 |
| 2026-09-13 | 15.53513 |
| 2026-09-14 | 15.558878 |
| 2026-09-15 | 15.56777 |
| 2026-09-16 | 15.559124 |
| 2026-09-17 | 15.495284 |
| 2026-09-18 | 15.733754 |
| 2026-09-19 | 15.540304 |
| 2026-09-20 | 15.554225 |
| 2026-09-21 | 15.572057 |
| 2026-09-22 | 15.617208 |
| 2026-09-23 | 15.604235 |
| 2026-09-24 | 15.571851 |
| 2026-09-25 | 15.558971 |
| 2026-09-26 | 15.569804 |
| 2026-09-27 | 15.571495 |
| 2026-09-28 | 15.618585 |
| 2026-09-30 | 15.635718 |
| 2026-10-02 | 15.812676 |
| 2026-10-03 | 15.908484 |
| 2026-10-05 | 15.869454 |
| 2026-10-06 | 15.925978 |
| 2026-10-07 | 15.948771 |
| 2026-10-08 | 15.870065 |
| 2026-10-09 | 15.758334 |
| 2026-10-10 | 15.547805 |
| 2026-10-11 | 15.560408 |
| 2026-10-12 | 15.507476 |
| 2026-10-13 | 15.526508 |
| 2026-10-14 | 15.710325 |
| 2026-10-15 | 15.676377 |
| 2026-10-16 | 15.585338 |
| 2026-10-17 | 15.577646 |
| 2026-10-18 | 15.594825 |
| 2026-10-19 | 15.63072 |
| 2026-10-20 | 15.666724 |
| 2026-10-21 | 15.654131 |
| 2026-10-22 | 15.690048 |
| 2026-10-23 | 15.690135 |
High
16.1183
Low
14.4084
Average
15.0667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MAD API questions
How do I get the LVL/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MAD rate in rates.MAD.
How far back does LVL/MAD historical data go?
Daily LVL/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.