LVL to LYD exchange rate API
Latvian Lats to Libyan Dinar · quoted 2026-10-23
10.2166
▲ +38.04% over 2Y
1 LVL = 10.2166 LYD · 1 LYD = 0.09788 LVL · Get this rate via the API
1 LVL buys 10.2166 LYD as of 2026-10-23, so 1 LYD buys 0.09788 LVL. Over the last 2 years, LVL/LYD traded between 7.0641 and 10.7755, averaged 9.1454 and rose 38.04%. The API holds daily LVL/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 7.40143 |
| 2024-10-24 | 7.386825 |
| 2024-10-25 | 7.410131 |
| 2024-10-26 | 7.402731 |
| 2024-10-27 | 7.399129 |
| 2024-10-28 | 7.41217 |
| 2024-10-29 | 7.418145 |
| 2024-10-30 | 7.421228 |
| 2024-10-31 | 7.442135 |
| 2024-11-01 | 7.4618 |
| 2024-11-02 | 7.461839 |
| 2024-11-03 | 7.435494 |
| 2024-11-04 | 7.456008 |
| 2024-11-05 | 7.442488 |
| 2024-11-06 | 7.429977 |
| 2024-11-07 | 7.378968 |
| 2024-11-08 | 7.425674 |
| 2024-11-09 | 7.398315 |
| 2024-11-10 | 7.401872 |
| 2024-11-11 | 7.445916 |
| 2024-11-12 | 7.39723 |
| 2024-11-13 | 7.349363 |
| 2024-11-14 | 7.297486 |
| 2024-11-15 | 7.312788 |
| 2024-11-16 | 7.320035 |
| 2024-11-17 | 7.32391 |
| 2024-11-18 | 7.334146 |
| 2024-11-19 | 7.355229 |
| 2024-11-20 | 7.35954 |
| 2024-11-21 | 7.324337 |
| 2024-11-22 | 7.273117 |
| 2024-11-23 | 7.237098 |
| 2024-11-24 | 7.239996 |
| 2024-11-25 | 7.283812 |
| 2024-11-26 | 7.273697 |
| 2024-11-27 | 7.296725 |
| 2024-11-28 | 7.35653 |
| 2024-11-29 | 7.347694 |
| 2024-11-30 | 7.345173 |
| 2024-12-01 | 7.339889 |
| 2024-12-02 | 7.31884 |
| 2024-12-03 | 7.281239 |
| 2024-12-04 | 7.295843 |
| 2024-12-05 | 7.313258 |
| 2024-12-06 | 7.338778 |
| 2024-12-07 | 7.336409 |
| 2024-12-08 | 7.336444 |
| 2024-12-09 | 7.331994 |
| 2024-12-10 | 7.33326 |
| 2024-12-11 | 7.31295 |
| 2024-12-12 | 7.29394 |
| 2024-12-13 | 7.267677 |
| 2024-12-14 | 7.301013 |
| 2024-12-15 | 7.296682 |
| 2024-12-16 | 7.295695 |
| 2024-12-17 | 7.298528 |
| 2024-12-18 | 7.288206 |
| 2024-12-19 | 7.208235 |
| 2024-12-20 | 7.204114 |
| 2024-12-21 | 7.247633 |
| 2024-12-22 | 7.288368 |
| 2024-12-23 | 7.267882 |
| 2024-12-24 | 7.246244 |
| 2024-12-25 | 7.258235 |
| 2024-12-26 | 7.251496 |
| 2024-12-27 | 7.262222 |
| 2024-12-28 | 7.270938 |
| 2024-12-29 | 7.293841 |
| 2024-12-30 | 7.272761 |
| 2024-12-31 | 7.276398 |
| 2025-01-01 | 7.249127 |
| 2025-01-02 | 7.250193 |
| 2025-01-03 | 7.186547 |
| 2025-01-04 | 7.217936 |
| 2025-01-05 | 7.208964 |
| 2025-01-06 | 7.210979 |
| 2025-01-07 | 7.280033 |
| 2025-01-08 | 7.26311 |
| 2025-01-09 | 7.232081 |
| 2025-01-10 | 7.241381 |
| 2025-01-11 | 7.199616 |
| 2025-01-12 | 7.064129 |
| 2025-01-13 | 7.176066 |
| 2025-01-14 | 7.214741 |
| 2025-01-15 | 7.269711 |
| 2025-01-16 | 7.266222 |
| 2025-01-17 | 7.271644 |
| 2025-01-18 | 7.230785 |
| 2025-01-19 | 7.240887 |
| 2025-01-20 | 7.234702 |
| 2025-01-21 | 7.301709 |
| 2025-01-22 | 7.319202 |
| 2025-01-23 | 7.302772 |
| 2025-01-24 | 7.289811 |
| 2025-01-25 | 7.351361 |
| 2025-01-26 | 7.349577 |
| 2025-01-27 | 7.312049 |
| 2025-01-28 | 7.301323 |
| 2025-01-29 | 7.288077 |
| 2025-01-30 | 7.281138 |
| 2025-01-31 | 7.259569 |
| 2025-02-01 | 7.235901 |
| 2025-02-02 | 7.236978 |
| 2025-02-03 | 7.164378 |
| 2025-02-04 | 7.233617 |
| 2025-02-05 | 7.27861 |
| 2025-02-06 | 7.280255 |
| 2025-02-07 | 7.251138 |
| 2025-02-08 | 7.231095 |
| 2025-02-09 | 7.215533 |
| 2025-02-10 | 7.226061 |
| 2025-02-11 | 7.22665 |
| 2025-02-12 | 7.252044 |
| 2025-02-13 | 7.277492 |
| 2025-02-14 | 7.31076 |
| 2025-02-15 | 7.331266 |
| 2025-02-16 | 7.32541 |
| 2025-02-17 | 7.318875 |
| 2025-02-18 | 7.293883 |
| 2025-02-19 | 7.28144 |
| 2025-02-20 | 7.266472 |
| 2025-02-21 | 7.295801 |
| 2025-02-22 | 7.27841 |
| 2025-02-23 | 7.284458 |
| 2025-02-24 | 7.314754 |
| 2025-02-25 | 7.265262 |
| 2025-02-26 | 8.051129 |
| 2025-02-27 | 7.2778 |
| 2025-02-28 | 7.201499 |
| 2025-03-01 | 7.210823 |
| 2025-03-02 | 7.21489 |
| 2025-03-03 | 7.243539 |
| 2025-03-04 | 7.286595 |
| 2025-03-05 | 7.369467 |
| 2025-03-06 | 7.4923 |
| 2025-03-07 | 7.401793 |
| 2025-03-08 | 7.445538 |
| 2025-03-09 | 7.989444 |
| 2025-03-10 | 7.4704 |
| 2025-03-11 | 7.444637 |
| 2025-03-12 | 7.487097 |
| 2025-03-13 | 7.466848 |
| 2025-03-14 | 7.437605 |
| 2025-03-15 | 7.463179 |
| 2025-03-16 | 7.964379 |
| 2025-03-17 | 7.445482 |
| 2025-03-18 | 7.481979 |
| 2025-03-19 | 7.500011 |
| 2025-03-20 | 7.46341 |
| 2025-03-21 | 7.44123 |
| 2025-03-22 | 7.412528 |
| 2025-03-23 | 7.935019 |
| 2025-03-25 | 7.411154 |
| 2025-03-26 | 7.40157 |
| 2025-03-27 | 7.383632 |
| 2025-03-28 | 7.404507 |
| 2025-03-29 | 7.454127 |
| 2025-03-30 | 7.488424 |
| 2025-03-31 | 7.991893 |
| 2025-04-01 | 7.405674 |
| 2025-04-02 | 7.416553 |
| 2025-04-03 | 7.505525 |
| 2025-04-04 | 7.607256 |
| 2025-04-05 | 7.526177 |
| 2025-04-06 | 7.538722 |
| 2025-04-07 | 7.53975 |
| 2025-04-08 | 7.527765 |
| 2025-04-09 | 7.594463 |
| 2025-04-10 | 7.542525 |
| 2025-04-11 | 8.924329 |
| 2025-04-12 | 8.984836 |
| 2025-04-13 | 8.979949 |
| 2025-04-14 | 8.993406 |
| 2025-04-15 | 8.953283 |
| 2025-04-16 | 8.959515 |
| 2025-04-17 | 8.838827 |
| 2025-04-18 | 8.85019 |
| 2025-04-19 | 8.865568 |
| 2025-04-20 | 8.874644 |
| 2025-04-21 | 8.9344 |
| 2025-04-22 | 8.945698 |
| 2025-04-23 | 8.87855 |
| 2025-04-24 | 8.818515 |
| 2025-04-25 | 8.812681 |
| 2025-04-26 | 8.856297 |
| 2025-04-27 | 8.863086 |
| 2025-04-28 | 8.833425 |
| 2025-04-29 | 8.850705 |
| 2025-04-30 | 8.841943 |
| 2025-05-01 | 8.799908 |
| 2025-05-02 | 8.786969 |
| 2025-05-03 | 8.787868 |
| 2025-05-04 | 8.77983 |
| 2025-05-05 | 8.824374 |
| 2025-05-06 | 8.794199 |
| 2025-05-08 | 8.810537 |
| 2025-05-09 | 8.72574 |
| 2025-05-10 | 8.708389 |
| 2025-05-11 | 8.775357 |
| 2025-05-12 | 8.737521 |
| 2025-05-13 | 8.642091 |
| 2025-05-14 | 8.755924 |
| 2025-05-15 | 8.74675 |
| 2025-05-17 | 8.750578 |
| 2025-05-18 | 8.763681 |
| 2025-05-19 | 8.783954 |
| 2025-05-20 | 8.849725 |
| 2025-05-21 | 8.890831 |
| 2025-05-22 | 8.86221 |
| 2025-05-23 | 8.813023 |
| 2025-05-24 | 8.83364 |
| 2025-05-25 | 8.837812 |
| 2025-05-26 | 8.848417 |
| 2025-05-27 | 8.824205 |
| 2025-05-28 | 8.777279 |
| 2025-05-29 | 8.740385 |
| 2025-05-30 | 8.837262 |
| 2025-05-31 | 8.824316 |
| 2025-06-01 | 8.844761 |
| 2025-06-02 | 8.830874 |
| 2025-06-03 | 8.859791 |
| 2025-06-04 | 8.838198 |
| 2025-06-05 | 8.860873 |
| 2025-06-06 | 8.857283 |
| 2025-06-07 | 8.85548 |
| 2025-06-08 | 8.856204 |
| 2025-06-09 | 8.86463 |
| 2025-06-10 | 8.832789 |
| 2025-06-11 | 8.831075 |
| 2025-06-12 | 8.911007 |
| 2025-06-13 | 8.98 |
| 2025-06-14 | 8.956129 |
| 2025-06-15 | 8.965427 |
| 2025-06-16 | 8.941807 |
| 2025-06-17 | 8.926049 |
| 2025-06-18 | 8.8737 |
| 2025-06-19 | 8.833763 |
| 2025-06-20 | 8.886077 |
| 2025-06-21 | 8.940658 |
| 2025-06-22 | 8.939096 |
| 2025-06-23 | 8.933012 |
| 2025-06-24 | 8.973641 |
| 2025-06-25 | 8.977186 |
| 2025-06-26 | 9.029864 |
| 2025-06-27 | 9.022761 |
| 2025-06-28 | 9.041329 |
| 2025-06-29 | 9.031692 |
| 2025-06-30 | 9.025044 |
| 2025-07-01 | 9.065194 |
| 2025-07-02 | 9.060519 |
| 2025-07-03 | 9.036833 |
| 2025-07-04 | 9.021243 |
| 2025-07-05 | 9.021873 |
| 2025-07-06 | 9.024323 |
| 2025-07-07 | 9.02121 |
| 2025-07-08 | 8.991681 |
| 2025-07-09 | 8.990298 |
| 2025-07-10 | 9.013495 |
| 2025-07-11 | 8.970385 |
| 2025-07-12 | 8.977522 |
| 2025-07-13 | 8.965273 |
| 2025-07-14 | 8.981742 |
| 2025-07-15 | 8.999077 |
| 2025-07-16 | 8.938218 |
| 2025-07-17 | 8.975753 |
| 2025-07-18 | 8.969214 |
| 2025-07-19 | 8.984846 |
| 2025-07-20 | 8.965827 |
| 2025-07-21 | 9.005435 |
| 2025-07-22 | 9.014057 |
| 2025-07-23 | 9.038042 |
| 2025-07-24 | 9.048039 |
| 2025-07-25 | 9.021376 |
| 2025-07-26 | 9.007376 |
| 2025-07-27 | 9.021519 |
| 2025-07-28 | 9.003719 |
| 2025-07-29 | 8.916107 |
| 2025-07-30 | 8.904314 |
| 2025-07-31 | 8.816103 |
| 2025-08-01 | 8.802949 |
| 2025-08-02 | 8.981376 |
| 2025-08-03 | 8.998155 |
| 2025-08-04 | 8.976507 |
| 2025-08-05 | 8.911579 |
| 2025-08-06 | 8.938035 |
| 2025-08-07 | 9.014177 |
| 2025-08-08 | 9.027001 |
| 2025-08-09 | 8.985938 |
| 2025-08-10 | 8.97808 |
| 2025-08-11 | 8.990697 |
| 2025-08-12 | 8.984522 |
| 2025-08-13 | 9.022201 |
| 2025-08-14 | 9.048915 |
| 2025-08-15 | 9.000845 |
| 2025-08-16 | 9.009775 |
| 2025-08-17 | 9.007303 |
| 2025-08-18 | 8.993285 |
| 2025-08-19 | 8.984708 |
| 2025-08-20 | 8.969667 |
| 2025-08-21 | 8.976334 |
| 2025-08-22 | 8.971206 |
| 2025-08-23 | 9.046322 |
| 2025-08-24 | 9.046789 |
| 2025-08-25 | 9.027143 |
| 2025-08-26 | 9.018382 |
| 2025-08-27 | 8.959747 |
| 2025-08-28 | 8.980409 |
| 2025-08-29 | 9.000672 |
| 2025-08-30 | 9.011683 |
| 2025-08-31 | 9.010841 |
| 2025-09-01 | 9.005341 |
| 2025-09-02 | 9.009883 |
| 2025-09-03 | 8.968645 |
| 2025-09-04 | 8.991306 |
| 2025-09-05 | 9.0038 |
| 2025-09-06 | 9.051579 |
| 2025-09-07 | 9.044515 |
| 2025-09-08 | 9.026855 |
| 2025-09-09 | 9.039405 |
| 2025-09-10 | 9.013562 |
| 2025-09-11 | 9.003172 |
| 2025-09-13 | 9.024245 |
| 2025-09-14 | 9.031542 |
| 2025-09-15 | 9.017209 |
| 2025-09-16 | 9.058577 |
| 2025-09-17 | 9.083356 |
| 2025-09-18 | 9.053125 |
| 2025-09-19 | 9.048861 |
| 2025-09-20 | 9.014262 |
| 2025-09-21 | 9.012273 |
| 2025-09-22 | 9.021683 |
| 2025-09-23 | 9.096314 |
| 2025-09-24 | 9.100309 |
| 2025-09-25 | 8.979458 |
| 2025-09-26 | 8.965387 |
| 2025-09-27 | 9.008753 |
| 2025-09-28 | 8.991183 |
| 2025-09-29 | 8.975385 |
| 2025-09-30 | 9.02281 |
| 2025-10-01 | 9.036949 |
| 2025-10-02 | 9.051424 |
| 2025-10-03 | 9.035089 |
| 2025-10-04 | 9.037409 |
| 2025-10-05 | 9.027971 |
| 2025-10-06 | 9.030144 |
| 2025-10-07 | 8.989349 |
| 2025-10-08 | 8.979446 |
| 2025-10-09 | 8.994543 |
| 2025-10-10 | 8.945399 |
| 2025-10-11 | 8.965371 |
| 2025-10-12 | 8.963995 |
| 2025-10-13 | 8.956855 |
| 2025-10-14 | 8.956457 |
| 2025-10-15 | 8.977641 |
| 2025-10-16 | 9.036373 |
| 2025-10-17 | 9.018534 |
| 2025-10-18 | 9.017245 |
| 2025-10-19 | 9.012539 |
| 2025-10-20 | 9.025207 |
| 2025-10-21 | 8.995133 |
| 2025-10-22 | 8.965798 |
| 2025-10-23 | 8.961613 |
| 2025-10-24 | 8.967695 |
| 2025-10-25 | 8.997828 |
| 2025-10-26 | 8.99308 |
| 2025-10-27 | 8.993704 |
| 2025-10-28 | 9.023465 |
| 2025-10-29 | 9.015781 |
| 2025-10-30 | 8.9898 |
| 2025-10-31 | 8.957668 |
| 2025-11-01 | 8.932834 |
| 2025-11-02 | 8.977913 |
| 2025-11-03 | 8.95554 |
| 2025-11-04 | 8.928113 |
| 2025-11-05 | 8.928692 |
| 2025-11-06 | 8.943013 |
| 2025-11-07 | 8.966044 |
| 2025-11-08 | 8.986355 |
| 2025-11-09 | 8.976753 |
| 2025-11-10 | 8.966654 |
| 2025-11-11 | 8.971551 |
| 2025-11-12 | 8.986297 |
| 2025-11-13 | 9.008523 |
| 2025-11-14 | 9.03918 |
| 2025-11-15 | 9.025403 |
| 2025-11-16 | 9.021637 |
| 2025-11-17 | 9.008307 |
| 2025-11-18 | 8.989119 |
| 2025-11-19 | 8.992913 |
| 2025-11-20 | 8.920674 |
| 2025-11-21 | 8.985109 |
| 2025-11-22 | 8.945173 |
| 2025-11-23 | 8.955796 |
| 2025-11-24 | 8.961103 |
| 2025-11-25 | 8.98316 |
| 2025-11-26 | 8.996778 |
| 2025-11-27 | 9.0207 |
| 2025-11-28 | 8.985554 |
| 2025-11-29 | 8.989884 |
| 2025-11-30 | 8.994939 |
| 2025-12-01 | 8.967306 |
| 2025-12-02 | 9.01581 |
| 2025-12-03 | 9.040773 |
| 2025-12-04 | 9.043444 |
| 2025-12-05 | 9.033821 |
| 2025-12-06 | 9.01307 |
| 2025-12-07 | 9.014171 |
| 2025-12-08 | 9.016049 |
| 2025-12-09 | 9.031647 |
| 2025-12-11 | 9.021713 |
| 2025-12-12 | 9.055688 |
| 2025-12-13 | 9.052409 |
| 2025-12-14 | 9.074209 |
| 2025-12-15 | 9.063487 |
| 2025-12-16 | 9.061614 |
| 2025-12-17 | 9.066215 |
| 2025-12-18 | 9.052474 |
| 2025-12-19 | 9.041757 |
| 2025-12-20 | 9.03488 |
| 2025-12-21 | 9.037172 |
| 2025-12-22 | 9.034213 |
| 2025-12-23 | 9.061752 |
| 2025-12-24 | 9.083457 |
| 2025-12-25 | 9.069146 |
| 2025-12-26 | 9.077066 |
| 2025-12-27 | 9.068236 |
| 2025-12-28 | 9.073772 |
| 2025-12-29 | 9.071435 |
| 2025-12-30 | 9.060129 |
| 2025-12-31 | 9.050306 |
| 2026-01-01 | 9.05742 |
| 2026-01-02 | 9.069887 |
| 2026-01-03 | 9.045438 |
| 2026-01-04 | 9.049826 |
| 2026-01-05 | 9.027846 |
| 2026-01-06 | 9.027527 |
| 2026-01-07 | 9.018993 |
| 2026-01-08 | 9.005504 |
| 2026-01-09 | 8.998301 |
| 2026-01-10 | 8.99382 |
| 2026-01-11 | 8.982088 |
| 2026-01-12 | 8.994674 |
| 2026-01-13 | 9.008184 |
| 2026-01-14 | 9.002701 |
| 2026-01-15 | 9.001047 |
| 2026-01-16 | 8.983053 |
| 2026-01-17 | 8.958014 |
| 2026-01-18 | 8.96651 |
| 2026-01-19 | 8.98168 |
| 2026-01-20 | 8.99177 |
| 2026-01-21 | 9.103596 |
| 2026-01-22 | 10.377628 |
| 2026-01-23 | 10.495947 |
| 2026-01-24 | 10.621802 |
| 2026-01-25 | 10.647661 |
| 2026-01-26 | 10.678362 |
| 2026-01-27 | 10.660456 |
| 2026-01-28 | 10.775495 |
| 2026-01-29 | 10.697945 |
| 2026-01-30 | 10.657648 |
| 2026-01-31 | 10.596345 |
| 2026-02-01 | 10.586551 |
| 2026-02-02 | 10.665439 |
| 2026-02-03 | 10.555023 |
| 2026-02-04 | 10.603729 |
| 2026-02-05 | 10.61406 |
| 2026-02-06 | 10.634863 |
| 2026-02-07 | 10.609485 |
| 2026-02-08 | 10.633048 |
| 2026-02-09 | 10.618673 |
| 2026-02-10 | 10.683955 |
| 2026-02-11 | 10.68918 |
| 2026-02-12 | 10.431157 |
| 2026-02-13 | 10.667552 |
| 2026-02-14 | 10.65149 |
| 2026-02-15 | 10.634838 |
| 2026-02-16 | 10.638073 |
| 2026-02-17 | 10.641225 |
| 2026-02-18 | 10.611633 |
| 2026-02-19 | 10.631779 |
| 2026-02-20 | 10.599365 |
| 2026-02-21 | 10.613147 |
| 2026-02-22 | 10.574571 |
| 2026-02-23 | 10.59477 |
| 2026-02-24 | 10.592838 |
| 2026-02-25 | 10.618282 |
| 2026-02-26 | 10.594346 |
| 2026-02-27 | 10.616719 |
| 2026-02-28 | 10.633157 |
| 2026-03-01 | 10.616347 |
| 2026-03-02 | 10.596127 |
| 2026-03-03 | 10.587352 |
| 2026-03-04 | 10.498874 |
| 2026-03-05 | 10.52196 |
| 2026-03-06 | 10.535024 |
| 2026-03-07 | 10.512763 |
| 2026-03-08 | 10.493041 |
| 2026-03-09 | 10.468597 |
| 2026-03-10 | 10.513239 |
| 2026-03-11 | 10.556871 |
| 2026-03-12 | 10.476554 |
| 2026-03-13 | 10.495647 |
| 2026-03-14 | 10.396109 |
| 2026-03-15 | 10.407023 |
| 2026-03-16 | 10.409666 |
| 2026-03-17 | 10.47267 |
| 2026-03-18 | 10.481145 |
| 2026-03-19 | 10.495927 |
| 2026-03-20 | 10.467752 |
| 2026-03-21 | 10.522711 |
| 2026-03-22 | 10.554482 |
| 2026-03-23 | 10.533748 |
| 2026-03-24 | 10.532426 |
| 2026-03-25 | 10.510753 |
| 2026-03-26 | 10.524786 |
| 2026-03-27 | 10.470299 |
| 2026-03-28 | 10.53916 |
| 2026-03-29 | 10.474071 |
| 2026-03-30 | 10.46019 |
| 2026-03-31 | 10.460455 |
| 2026-04-01 | 10.53346 |
| 2026-04-02 | 10.483621 |
| 2026-04-03 | 10.473508 |
| 2026-04-04 | 10.453849 |
| 2026-04-05 | 10.459195 |
| 2026-04-06 | 10.458635 |
| 2026-04-07 | 10.469576 |
| 2026-04-08 | 10.597836 |
| 2026-04-09 | 10.489556 |
| 2026-04-10 | 10.506037 |
| 2026-04-11 | 10.5061 |
| 2026-04-12 | 10.493728 |
| 2026-04-13 | 10.493733 |
| 2026-04-14 | 10.498304 |
| 2026-04-15 | 10.477872 |
| 2026-04-16 | 10.432695 |
| 2026-04-17 | 10.447724 |
| 2026-04-18 | 10.448802 |
| 2026-04-19 | 10.471362 |
| 2026-04-20 | 10.48856 |
| 2026-04-21 | 10.466797 |
| 2026-04-22 | 10.479847 |
| 2026-04-23 | 10.48994 |
| 2026-04-24 | 10.49766 |
| 2026-04-25 | 10.472676 |
| 2026-04-26 | 10.472676 |
| 2026-04-27 | 10.472691 |
| 2026-04-28 | 10.512117 |
| 2026-04-29 | 10.489471 |
| 2026-04-30 | 10.497436 |
| 2026-05-01 | 10.506039 |
| 2026-05-02 | 10.498403 |
| 2026-05-03 | 10.498403 |
| 2026-05-04 | 10.497759 |
| 2026-05-05 | 10.472987 |
| 2026-05-06 | 10.466219 |
| 2026-05-07 | 10.500573 |
| 2026-05-08 | 10.49089 |
| 2026-05-09 | 10.456509 |
| 2026-05-10 | 10.426094 |
| 2026-05-11 | 10.426096 |
| 2026-05-12 | 10.582993 |
| 2026-05-14 | 10.533632 |
| 2026-05-15 | 10.541496 |
| 2026-05-16 | 10.45407 |
| 2026-05-17 | 10.485219 |
| 2026-05-18 | 10.517926 |
| 2026-05-19 | 10.517997 |
| 2026-05-20 | 10.502843 |
| 2026-05-21 | 10.515916 |
| 2026-05-23 | 10.523731 |
| 2026-05-24 | 10.503073 |
| 2026-05-25 | 10.514081 |
| 2026-05-26 | 10.542318 |
| 2026-05-27 | 10.526765 |
| 2026-05-28 | 10.48942 |
| 2026-05-29 | 10.476943 |
| 2026-05-30 | 10.535034 |
| 2026-05-31 | 10.533373 |
| 2026-06-01 | 10.524009 |
| 2026-06-02 | 10.514212 |
| 2026-06-03 | 10.48756 |
| 2026-06-04 | 10.534416 |
| 2026-06-05 | 10.547733 |
| 2026-06-06 | 10.418865 |
| 2026-06-09 | 10.450512 |
| 2026-06-10 | 10.493748 |
| 2026-06-11 | 10.492949 |
| 2026-06-12 | 10.483839 |
| 2026-06-13 | 10.491505 |
| 2026-06-14 | 10.494476 |
| 2026-06-15 | 10.531026 |
| 2026-06-16 | 10.512695 |
| 2026-06-17 | 10.541368 |
| 2026-06-18 | 10.432531 |
| 2026-06-19 | 10.374425 |
| 2026-06-20 | 10.416455 |
| 2026-06-21 | 10.380611 |
| 2026-06-22 | 10.396117 |
| 2026-06-23 | 10.452907 |
| 2026-06-24 | 10.396697 |
| 2026-06-25 | 10.384221 |
| 2026-06-26 | 10.37361 |
| 2026-06-27 | 10.368736 |
| 2026-06-28 | 10.388008 |
| 2026-06-29 | 10.413723 |
| 2026-06-30 | 10.40888 |
| 2026-07-01 | 10.418018 |
| 2026-07-02 | 10.605241 |
| 2026-07-03 | 10.430503 |
| 2026-07-04 | 10.440733 |
| 2026-07-05 | 10.439356 |
| 2026-07-06 | 10.434443 |
| 2026-07-07 | 10.423964 |
| 2026-07-08 | 10.442688 |
| 2026-07-09 | 10.416169 |
| 2026-07-10 | 10.41023 |
| 2026-07-11 | 10.389752 |
| 2026-07-12 | 10.396291 |
| 2026-07-13 | 10.418607 |
| 2026-07-14 | 10.4233 |
| 2026-07-15 | 10.415032 |
| 2026-07-16 | 10.399413 |
| 2026-07-17 | 10.424694 |
| 2026-07-18 | 10.386842 |
| 2026-07-19 | 10.394697 |
| 2026-07-20 | 10.386754 |
| 2026-07-21 | 10.415028 |
| 2026-07-22 | 10.414312 |
| 2026-07-23 | 10.42191 |
| 2026-07-24 | 10.364975 |
| 2026-07-25 | 10.361268 |
| 2026-07-26 | 10.362823 |
| 2026-07-27 | 10.363916 |
| 2026-07-28 | 10.361889 |
| 2026-07-29 | 10.376289 |
| 2026-07-30 | 10.424707 |
| 2026-07-31 | 10.439477 |
| 2026-08-01 | 10.464237 |
| 2026-08-02 | 10.490734 |
| 2026-08-03 | 10.459783 |
| 2026-08-04 | 10.453402 |
| 2026-08-05 | 10.457007 |
| 2026-08-06 | 10.447831 |
| 2026-08-07 | 10.471353 |
| 2026-08-08 | 10.459956 |
| 2026-08-09 | 10.463247 |
| 2026-08-10 | 10.429659 |
| 2026-08-11 | 10.477647 |
| 2026-08-12 | 10.462479 |
| 2026-08-13 | 10.462439 |
| 2026-08-14 | 10.452552 |
| 2026-08-15 | 10.477885 |
| 2026-08-16 | 10.481813 |
| 2026-08-17 | 10.469644 |
| 2026-08-18 | 10.472552 |
| 2026-08-20 | 10.517483 |
| 2026-08-21 | 10.547081 |
| 2026-08-22 | 10.566269 |
| 2026-08-23 | 10.559186 |
| 2026-08-24 | 10.575475 |
| 2026-08-25 | 10.508539 |
| 2026-08-26 | 10.503823 |
| 2026-08-27 | 10.507152 |
| 2026-08-28 | 10.50576 |
| 2026-08-29 | 10.445504 |
| 2026-08-30 | 10.449792 |
| 2026-08-31 | 10.505092 |
| 2026-09-01 | 10.480806 |
| 2026-09-02 | 10.461911 |
| 2026-09-03 | 10.474869 |
| 2026-09-04 | 10.51851 |
| 2026-09-05 | 10.509787 |
| 2026-09-06 | 10.495018 |
| 2026-09-07 | 10.485318 |
| 2026-09-08 | 10.511668 |
| 2026-09-09 | 10.46116 |
| 2026-09-10 | 10.474397 |
| 2026-09-11 | 10.455649 |
| 2026-09-12 | 10.433657 |
| 2026-09-13 | 10.43933 |
| 2026-09-14 | 10.414923 |
| 2026-09-15 | 10.412538 |
| 2026-09-16 | 10.412107 |
| 2026-09-17 | 10.424971 |
| 2026-09-18 | 10.489519 |
| 2026-09-19 | 10.37753 |
| 2026-09-20 | 10.377116 |
| 2026-09-21 | 10.363692 |
| 2026-09-22 | 10.408393 |
| 2026-09-23 | 10.381518 |
| 2026-09-24 | 10.370395 |
| 2026-09-25 | 10.345262 |
| 2026-09-26 | 10.353511 |
| 2026-09-27 | 10.356942 |
| 2026-09-28 | 10.367261 |
| 2026-09-30 | 10.31925 |
| 2026-10-02 | 10.279656 |
| 2026-10-03 | 10.247688 |
| 2026-10-05 | 10.183511 |
| 2026-10-06 | 10.238446 |
| 2026-10-07 | 10.266915 |
| 2026-10-08 | 10.234861 |
| 2026-10-09 | 10.248585 |
| 2026-10-10 | 10.242958 |
| 2026-10-11 | 10.24318 |
| 2026-10-12 | 10.240657 |
| 2026-10-13 | 10.213507 |
| 2026-10-14 | 10.257948 |
| 2026-10-15 | 10.268409 |
| 2026-10-16 | 10.272732 |
| 2026-10-17 | 10.269815 |
| 2026-10-18 | 10.269712 |
| 2026-10-19 | 10.288849 |
| 2026-10-20 | 10.263715 |
| 2026-10-21 | 10.228981 |
| 2026-10-22 | 10.265033 |
| 2026-10-23 | 10.21663 |
High
10.7755
Low
7.0641
Average
9.1454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/LYD API questions
How do I get the LVL/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/LYD rate in rates.LYD.
How far back does LVL/LYD historical data go?
Daily LVL/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.