LVL to LSL exchange rate API
Latvian Lats to Loti · quoted 2026-10-23
26.3399
▼ +2.33% over 2Y
1 LVL = 26.3399 LSL · 1 LSL = 0.03797 LVL · Get this rate via the API
1 LVL buys 26.3399 LSL as of 2026-10-23, so 1 LSL buys 0.03797 LVL. Over the last 2 years, LVL/LSL traded between 26.2041 and 31.1579, averaged 27.8925 and fell 2.33%. The API holds daily LVL/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-23 | 26.96785 |
| 2024-10-24 | 27.315477 |
| 2024-10-25 | 27.1863 |
| 2024-10-26 | 27.150999 |
| 2024-10-27 | 27.145192 |
| 2024-10-28 | 27.174736 |
| 2024-10-29 | 27.2389 |
| 2024-10-30 | 27.159457 |
| 2024-10-31 | 27.289506 |
| 2024-11-01 | 27.270555 |
| 2024-11-02 | 27.331657 |
| 2024-11-03 | 27.131275 |
| 2024-11-04 | 27.164231 |
| 2024-11-05 | 27.100607 |
| 2024-11-06 | 27.111615 |
| 2024-11-07 | 26.943732 |
| 2024-11-08 | 26.624572 |
| 2024-11-09 | 26.826305 |
| 2024-11-10 | 26.832251 |
| 2024-11-11 | 26.875695 |
| 2024-11-12 | 27.197087 |
| 2024-11-13 | 27.360243 |
| 2024-11-14 | 27.409966 |
| 2024-11-15 | 27.424795 |
| 2024-11-16 | 27.295819 |
| 2024-11-17 | 27.353622 |
| 2024-11-18 | 27.213012 |
| 2024-11-19 | 27.073266 |
| 2024-11-20 | 27.260331 |
| 2024-11-21 | 27.17961 |
| 2024-11-22 | 26.954095 |
| 2024-11-23 | 26.865387 |
| 2024-11-24 | 26.87011 |
| 2024-11-25 | 26.906448 |
| 2024-11-26 | 27.00078 |
| 2024-11-27 | 27.119844 |
| 2024-11-28 | 27.341027 |
| 2024-11-29 | 27.174887 |
| 2024-11-30 | 27.19067 |
| 2024-12-01 | 27.187636 |
| 2024-12-02 | 27.186102 |
| 2024-12-03 | 27.129124 |
| 2024-12-04 | 27.108674 |
| 2024-12-05 | 27.173436 |
| 2024-12-06 | 27.156681 |
| 2024-12-07 | 27.104704 |
| 2024-12-08 | 27.124346 |
| 2024-12-09 | 27.068347 |
| 2024-12-10 | 26.739351 |
| 2024-12-11 | 26.659647 |
| 2024-12-12 | 26.436499 |
| 2024-12-13 | 26.510106 |
| 2024-12-14 | 26.703104 |
| 2024-12-15 | 26.700966 |
| 2024-12-16 | 26.710926 |
| 2024-12-17 | 26.722733 |
| 2024-12-18 | 26.947979 |
| 2024-12-19 | 26.978188 |
| 2024-12-20 | 27.150596 |
| 2024-12-21 | 27.18574 |
| 2024-12-22 | 27.188351 |
| 2024-12-23 | 27.170862 |
| 2024-12-24 | 27.481897 |
| 2024-12-25 | 27.697689 |
| 2024-12-26 | 27.690683 |
| 2024-12-27 | 27.94991 |
| 2024-12-28 | 27.73046 |
| 2024-12-29 | 27.734709 |
| 2024-12-30 | 27.700739 |
| 2024-12-31 | 27.828221 |
| 2025-01-01 | 27.835304 |
| 2025-01-02 | 27.753245 |
| 2025-01-03 | 27.348457 |
| 2025-01-04 | 27.476153 |
| 2025-01-05 | 27.483076 |
| 2025-01-06 | 27.507268 |
| 2025-01-07 | 27.449315 |
| 2025-01-08 | 27.545926 |
| 2025-01-09 | 27.760744 |
| 2025-01-10 | 27.745582 |
| 2025-01-11 | 27.855466 |
| 2025-01-12 | 27.875433 |
| 2025-01-13 | 27.845562 |
| 2025-01-14 | 27.68284 |
| 2025-01-15 | 27.743037 |
| 2025-01-16 | 27.472377 |
| 2025-01-17 | 27.562322 |
| 2025-01-18 | 27.352933 |
| 2025-01-19 | 27.368758 |
| 2025-01-20 | 27.438203 |
| 2025-01-21 | 27.510876 |
| 2025-01-22 | 27.415707 |
| 2025-01-23 | 27.405179 |
| 2025-01-24 | 27.438125 |
| 2025-01-25 | 27.492448 |
| 2025-01-26 | 27.499982 |
| 2025-01-27 | 27.572982 |
| 2025-01-28 | 27.949716 |
| 2025-01-29 | 27.751728 |
| 2025-01-30 | 27.47481 |
| 2025-01-31 | 27.433683 |
| 2025-02-01 | 27.529781 |
| 2025-02-02 | 27.535579 |
| 2025-02-03 | 27.64932 |
| 2025-02-04 | 27.532317 |
| 2025-02-05 | 27.605019 |
| 2025-02-06 | 27.452135 |
| 2025-02-07 | 27.222151 |
| 2025-02-08 | 27.068798 |
| 2025-02-09 | 27.057033 |
| 2025-02-10 | 27.173091 |
| 2025-02-11 | 27.04346 |
| 2025-02-12 | 27.300248 |
| 2025-02-13 | 27.406233 |
| 2025-02-14 | 27.521053 |
| 2025-02-15 | 27.443544 |
| 2025-02-16 | 27.441012 |
| 2025-02-17 | 27.387474 |
| 2025-02-18 | 27.488411 |
| 2025-02-19 | 27.367473 |
| 2025-02-20 | 27.506587 |
| 2025-02-21 | 27.396542 |
| 2025-02-22 | 27.332467 |
| 2025-02-23 | 27.340688 |
| 2025-02-24 | 27.429293 |
| 2025-02-25 | 27.392564 |
| 2025-02-26 | 30.468745 |
| 2025-02-27 | 27.46964 |
| 2025-02-28 | 27.314221 |
| 2025-03-01 | 27.615608 |
| 2025-03-02 | 27.624878 |
| 2025-03-03 | 27.608029 |
| 2025-03-04 | 27.793673 |
| 2025-03-05 | 27.922735 |
| 2025-03-06 | 28.143237 |
| 2025-03-07 | 27.857319 |
| 2025-03-08 | 28.120215 |
| 2025-03-09 | 30.001382 |
| 2025-03-10 | 28.234864 |
| 2025-03-11 | 28.299814 |
| 2025-03-12 | 28.318047 |
| 2025-03-13 | 28.411398 |
| 2025-03-14 | 28.278695 |
| 2025-03-15 | 28.160787 |
| 2025-03-16 | 30.050149 |
| 2025-03-17 | 28.161552 |
| 2025-03-18 | 28.118983 |
| 2025-03-19 | 28.213763 |
| 2025-03-20 | 28.117863 |
| 2025-03-21 | 28.017805 |
| 2025-03-22 | 28.07702 |
| 2025-03-23 | 29.994859 |
| 2025-03-25 | 28.03241 |
| 2025-03-26 | 28.049147 |
| 2025-03-27 | 27.959714 |
| 2025-03-28 | 28.033504 |
| 2025-03-29 | 28.396401 |
| 2025-03-30 | 28.433849 |
| 2025-03-31 | 30.35068 |
| 2025-04-01 | 28.203101 |
| 2025-04-02 | 28.405375 |
| 2025-04-03 | 29.252473 |
| 2025-04-04 | 29.498324 |
| 2025-04-05 | 29.770202 |
| 2025-04-06 | 29.799777 |
| 2025-04-07 | 30.095214 |
| 2025-04-08 | 30.416971 |
| 2025-04-09 | 30.882044 |
| 2025-04-10 | 30.288555 |
| 2025-04-11 | 31.157922 |
| 2025-04-12 | 30.946348 |
| 2025-04-13 | 30.925796 |
| 2025-04-14 | 30.86889 |
| 2025-04-15 | 30.466273 |
| 2025-04-16 | 30.664076 |
| 2025-04-17 | 30.504802 |
| 2025-04-18 | 30.438582 |
| 2025-04-19 | 30.543119 |
| 2025-04-20 | 30.62558 |
| 2025-04-21 | 30.624417 |
| 2025-04-22 | 30.592786 |
| 2025-04-23 | 30.127638 |
| 2025-04-24 | 30.084805 |
| 2025-04-25 | 30.418725 |
| 2025-04-26 | 30.297679 |
| 2025-04-27 | 30.197467 |
| 2025-04-28 | 30.279803 |
| 2025-04-29 | 30.001641 |
| 2025-04-30 | 30.034079 |
| 2025-05-01 | 29.941278 |
| 2025-05-02 | 29.775376 |
| 2025-05-03 | 29.421014 |
| 2025-05-04 | 29.596237 |
| 2025-05-05 | 29.636837 |
| 2025-05-06 | 29.411731 |
| 2025-05-08 | 29.388513 |
| 2025-05-09 | 29.172988 |
| 2025-05-10 | 29.176861 |
| 2025-05-11 | 29.142399 |
| 2025-05-12 | 29.092975 |
| 2025-05-13 | 28.875 |
| 2025-05-14 | 29.146185 |
| 2025-05-15 | 29.060911 |
| 2025-05-17 | 28.652338 |
| 2025-05-18 | 28.666848 |
| 2025-05-19 | 28.721353 |
| 2025-05-20 | 28.929635 |
| 2025-05-21 | 28.79054 |
| 2025-05-22 | 28.993674 |
| 2025-05-23 | 28.933466 |
| 2025-05-24 | 28.859773 |
| 2025-05-25 | 28.863771 |
| 2025-05-26 | 28.91444 |
| 2025-05-27 | 28.959883 |
| 2025-05-28 | 28.923279 |
| 2025-05-29 | 28.744724 |
| 2025-05-30 | 28.812503 |
| 2025-05-31 | 29.057416 |
| 2025-06-01 | 29.027618 |
| 2025-06-02 | 29.061769 |
| 2025-06-03 | 29.029763 |
| 2025-06-04 | 28.912453 |
| 2025-06-05 | 28.968041 |
| 2025-06-06 | 28.896175 |
| 2025-06-07 | 28.828069 |
| 2025-06-08 | 28.832688 |
| 2025-06-09 | 28.854731 |
| 2025-06-10 | 28.766349 |
| 2025-06-11 | 28.756217 |
| 2025-06-12 | 29.051596 |
| 2025-06-13 | 29.459959 |
| 2025-06-14 | 29.496863 |
| 2025-06-15 | 29.45731 |
| 2025-06-16 | 29.467979 |
| 2025-06-17 | 29.319741 |
| 2025-06-18 | 29.435455 |
| 2025-06-19 | 29.410579 |
| 2025-06-20 | 29.506456 |
| 2025-06-21 | 29.507147 |
| 2025-06-22 | 29.52569 |
| 2025-06-23 | 29.572781 |
| 2025-06-24 | 29.374575 |
| 2025-06-25 | 29.35508 |
| 2025-06-26 | 29.446317 |
| 2025-06-27 | 29.712503 |
| 2025-06-28 | 29.767587 |
| 2025-06-29 | 29.725779 |
| 2025-06-30 | 29.682586 |
| 2025-07-01 | 29.683106 |
| 2025-07-02 | 29.58896 |
| 2025-07-03 | 29.541225 |
| 2025-07-04 | 29.326706 |
| 2025-07-05 | 29.49903 |
| 2025-07-06 | 29.47466 |
| 2025-07-07 | 29.527445 |
| 2025-07-08 | 29.772605 |
| 2025-07-09 | 29.656645 |
| 2025-07-10 | 29.754964 |
| 2025-07-11 | 29.475136 |
| 2025-07-12 | 29.828291 |
| 2025-07-13 | 29.827671 |
| 2025-07-14 | 29.856878 |
| 2025-07-15 | 29.670568 |
| 2025-07-16 | 29.562713 |
| 2025-07-17 | 29.533638 |
| 2025-07-18 | 29.463999 |
| 2025-07-19 | 29.328862 |
| 2025-07-20 | 29.334603 |
| 2025-07-21 | 29.287627 |
| 2025-07-22 | 29.314739 |
| 2025-07-23 | 29.317388 |
| 2025-07-24 | 29.38198 |
| 2025-07-25 | 29.44983 |
| 2025-07-26 | 29.694281 |
| 2025-07-27 | 29.690812 |
| 2025-07-28 | 29.661194 |
| 2025-07-29 | 29.527543 |
| 2025-07-30 | 29.388526 |
| 2025-07-31 | 29.245994 |
| 2025-08-01 | 29.596483 |
| 2025-08-02 | 29.828868 |
| 2025-08-03 | 29.930736 |
| 2025-08-04 | 29.701726 |
| 2025-08-05 | 29.487686 |
| 2025-08-06 | 29.444978 |
| 2025-08-07 | 29.473473 |
| 2025-08-08 | 29.401573 |
| 2025-08-09 | 29.36785 |
| 2025-08-10 | 29.352147 |
| 2025-08-11 | 29.436379 |
| 2025-08-12 | 29.337439 |
| 2025-08-13 | 29.25339 |
| 2025-08-14 | 29.173987 |
| 2025-08-15 | 29.169977 |
| 2025-08-16 | 29.294165 |
| 2025-08-17 | 29.31574 |
| 2025-08-18 | 29.283539 |
| 2025-08-19 | 29.271634 |
| 2025-08-20 | 29.315494 |
| 2025-08-21 | 29.319788 |
| 2025-08-22 | 29.270328 |
| 2025-08-23 | 29.10605 |
| 2025-08-24 | 29.087568 |
| 2025-08-25 | 29.065968 |
| 2025-08-26 | 29.156188 |
| 2025-08-27 | 29.184577 |
| 2025-08-28 | 29.299169 |
| 2025-08-29 | 29.391306 |
| 2025-08-30 | 29.37305 |
| 2025-08-31 | 29.344159 |
| 2025-09-01 | 29.375246 |
| 2025-09-02 | 29.319632 |
| 2025-09-03 | 29.286324 |
| 2025-09-04 | 29.315089 |
| 2025-09-05 | 29.449575 |
| 2025-09-06 | 29.314023 |
| 2025-09-07 | 29.309211 |
| 2025-09-08 | 29.323362 |
| 2025-09-09 | 29.267033 |
| 2025-09-10 | 29.181098 |
| 2025-09-11 | 29.10844 |
| 2025-09-13 | 29.029447 |
| 2025-09-14 | 29.019212 |
| 2025-09-15 | 29.016941 |
| 2025-09-16 | 29.066822 |
| 2025-09-17 | 29.297449 |
| 2025-09-18 | 29.288991 |
| 2025-09-19 | 29.099131 |
| 2025-09-20 | 28.961268 |
| 2025-09-21 | 28.977188 |
| 2025-09-22 | 28.979564 |
| 2025-09-23 | 29.136024 |
| 2025-09-24 | 28.975552 |
| 2025-09-25 | 28.945576 |
| 2025-09-26 | 28.997678 |
| 2025-09-27 | 28.990699 |
| 2025-09-28 | 28.898063 |
| 2025-09-29 | 28.907998 |
| 2025-09-30 | 28.804837 |
| 2025-10-01 | 28.841475 |
| 2025-10-02 | 28.741992 |
| 2025-10-03 | 28.880353 |
| 2025-10-04 | 28.78258 |
| 2025-10-05 | 28.774876 |
| 2025-10-06 | 28.759368 |
| 2025-10-07 | 28.623231 |
| 2025-10-08 | 28.544788 |
| 2025-10-09 | 28.427212 |
| 2025-10-10 | 28.319435 |
| 2025-10-11 | 28.887155 |
| 2025-10-12 | 28.920125 |
| 2025-10-13 | 28.705942 |
| 2025-10-14 | 28.47714 |
| 2025-10-15 | 28.687087 |
| 2025-10-16 | 28.754312 |
| 2025-10-17 | 28.90519 |
| 2025-10-18 | 28.829312 |
| 2025-10-19 | 28.816724 |
| 2025-10-20 | 28.800955 |
| 2025-10-21 | 28.517877 |
| 2025-10-22 | 28.748072 |
| 2025-10-23 | 28.775876 |
| 2025-10-24 | 28.636535 |
| 2025-10-25 | 28.674555 |
| 2025-10-26 | 28.542469 |
| 2025-10-27 | 28.485455 |
| 2025-10-28 | 28.573695 |
| 2025-10-29 | 28.42488 |
| 2025-10-30 | 28.381443 |
| 2025-10-31 | 28.439312 |
| 2025-11-01 | 28.489933 |
| 2025-11-02 | 28.539691 |
| 2025-11-03 | 28.444478 |
| 2025-11-04 | 28.38726 |
| 2025-11-05 | 28.699101 |
| 2025-11-06 | 28.488937 |
| 2025-11-07 | 28.534486 |
| 2025-11-08 | 28.482607 |
| 2025-11-09 | 28.42598 |
| 2025-11-10 | 28.425643 |
| 2025-11-11 | 28.200146 |
| 2025-11-12 | 28.277025 |
| 2025-11-13 | 28.205703 |
| 2025-11-14 | 28.186296 |
| 2025-11-15 | 28.249219 |
| 2025-11-16 | 28.26561 |
| 2025-11-17 | 28.248528 |
| 2025-11-18 | 28.327012 |
| 2025-11-19 | 28.341308 |
| 2025-11-20 | 28.208466 |
| 2025-11-21 | 28.279853 |
| 2025-11-22 | 28.465349 |
| 2025-11-23 | 28.458772 |
| 2025-11-24 | 28.493051 |
| 2025-11-25 | 28.35691 |
| 2025-11-26 | 28.315508 |
| 2025-11-27 | 28.302206 |
| 2025-11-28 | 28.271284 |
| 2025-11-29 | 28.226938 |
| 2025-11-30 | 28.268204 |
| 2025-12-01 | 28.246159 |
| 2025-12-02 | 28.243566 |
| 2025-12-03 | 28.313153 |
| 2025-12-04 | 28.304401 |
| 2025-12-05 | 28.164256 |
| 2025-12-06 | 28.052904 |
| 2025-12-07 | 28.040189 |
| 2025-12-08 | 28.073397 |
| 2025-12-09 | 28.22068 |
| 2025-12-11 | 28.190487 |
| 2025-12-12 | 28.177749 |
| 2025-12-13 | 28.179229 |
| 2025-12-14 | 28.162436 |
| 2025-12-15 | 28.184618 |
| 2025-12-16 | 28.101425 |
| 2025-12-17 | 27.988995 |
| 2025-12-18 | 28.034163 |
| 2025-12-19 | 27.927928 |
| 2025-12-20 | 27.945826 |
| 2025-12-21 | 27.956026 |
| 2025-12-22 | 27.931685 |
| 2025-12-23 | 27.994715 |
| 2025-12-24 | 28.009322 |
| 2025-12-25 | 27.924049 |
| 2025-12-26 | 27.916567 |
| 2025-12-27 | 27.924392 |
| 2025-12-28 | 27.915023 |
| 2025-12-29 | 27.942655 |
| 2025-12-30 | 27.930392 |
| 2025-12-31 | 27.731201 |
| 2026-01-01 | 27.619854 |
| 2026-01-02 | 27.690775 |
| 2026-01-03 | 27.520515 |
| 2026-01-04 | 27.511783 |
| 2026-01-05 | 27.484867 |
| 2026-01-06 | 27.270127 |
| 2026-01-07 | 27.227152 |
| 2026-01-08 | 27.338727 |
| 2026-01-09 | 27.393997 |
| 2026-01-10 | 27.307772 |
| 2026-01-11 | 27.338133 |
| 2026-01-12 | 27.318473 |
| 2026-01-13 | 27.214822 |
| 2026-01-14 | 27.106192 |
| 2026-01-15 | 27.165214 |
| 2026-01-16 | 27.002182 |
| 2026-01-17 | 27.070857 |
| 2026-01-18 | 27.099786 |
| 2026-01-19 | 27.135784 |
| 2026-01-20 | 27.169386 |
| 2026-01-21 | 27.37021 |
| 2026-01-22 | 27.047586 |
| 2026-01-23 | 26.931371 |
| 2026-01-24 | 27.142383 |
| 2026-01-25 | 27.097506 |
| 2026-01-26 | 27.139296 |
| 2026-01-27 | 27.079116 |
| 2026-01-28 | 27.141844 |
| 2026-01-29 | 26.807076 |
| 2026-01-30 | 26.901276 |
| 2026-01-31 | 27.23981 |
| 2026-02-01 | 27.265035 |
| 2026-02-02 | 27.300495 |
| 2026-02-03 | 26.954578 |
| 2026-02-04 | 26.827349 |
| 2026-02-05 | 27.009636 |
| 2026-02-06 | 27.251016 |
| 2026-02-07 | 26.937582 |
| 2026-02-08 | 26.950781 |
| 2026-02-09 | 26.917463 |
| 2026-02-10 | 26.949897 |
| 2026-02-11 | 26.945241 |
| 2026-02-12 | 26.311926 |
| 2026-02-13 | 26.948209 |
| 2026-02-14 | 26.935816 |
| 2026-02-15 | 26.931485 |
| 2026-02-16 | 26.892821 |
| 2026-02-17 | 26.960939 |
| 2026-02-18 | 26.995933 |
| 2026-02-19 | 26.906737 |
| 2026-02-20 | 27.054979 |
| 2026-02-21 | 26.891557 |
| 2026-02-22 | 26.879106 |
| 2026-02-23 | 26.929948 |
| 2026-02-24 | 26.833571 |
| 2026-02-25 | 26.743194 |
| 2026-02-26 | 26.662838 |
| 2026-02-27 | 26.725927 |
| 2026-02-28 | 26.757215 |
| 2026-03-01 | 26.725382 |
| 2026-03-02 | 26.859656 |
| 2026-03-03 | 26.755907 |
| 2026-03-04 | 27.27731 |
| 2026-03-05 | 27.06863 |
| 2026-03-06 | 27.413391 |
| 2026-03-07 | 27.355417 |
| 2026-03-08 | 27.37447 |
| 2026-03-09 | 27.589845 |
| 2026-03-10 | 27.016916 |
| 2026-03-11 | 26.895665 |
| 2026-03-12 | 27.280754 |
| 2026-03-13 | 27.440441 |
| 2026-03-14 | 27.601419 |
| 2026-03-15 | 27.561053 |
| 2026-03-16 | 27.447793 |
| 2026-03-17 | 27.28978 |
| 2026-03-18 | 27.378433 |
| 2026-03-19 | 27.671146 |
| 2026-03-20 | 27.573269 |
| 2026-03-21 | 28.23292 |
| 2026-03-22 | 28.033275 |
| 2026-03-23 | 28.128624 |
| 2026-03-24 | 27.92865 |
| 2026-03-25 | 27.956321 |
| 2026-03-26 | 27.976231 |
| 2026-03-27 | 28.042083 |
| 2026-03-28 | 28.369397 |
| 2026-03-29 | 28.063139 |
| 2026-03-30 | 28.066952 |
| 2026-03-31 | 27.963002 |
| 2026-04-01 | 27.778371 |
| 2026-04-02 | 27.873229 |
| 2026-04-03 | 27.796816 |
| 2026-04-04 | 27.808475 |
| 2026-04-05 | 27.837297 |
| 2026-04-06 | 27.820608 |
| 2026-04-07 | 27.750814 |
| 2026-04-08 | 27.403633 |
| 2026-04-09 | 27.467769 |
| 2026-04-10 | 26.996275 |
| 2026-04-11 | 27.179108 |
| 2026-04-12 | 27.083148 |
| 2026-04-13 | 27.083159 |
| 2026-04-14 | 27.129216 |
| 2026-04-15 | 27.085496 |
| 2026-04-16 | 27.05682 |
| 2026-04-17 | 27.128964 |
| 2026-04-18 | 26.865001 |
| 2026-04-19 | 27.142425 |
| 2026-04-20 | 27.183994 |
| 2026-04-21 | 27.043904 |
| 2026-04-22 | 27.084545 |
| 2026-04-23 | 27.269093 |
| 2026-04-24 | 27.526123 |
| 2026-04-25 | 27.445154 |
| 2026-04-26 | 27.445154 |
| 2026-04-27 | 27.445193 |
| 2026-04-28 | 27.310955 |
| 2026-04-29 | 27.335561 |
| 2026-04-30 | 27.889765 |
| 2026-05-01 | 27.542483 |
| 2026-05-02 | 27.542823 |
| 2026-05-03 | 27.542823 |
| 2026-05-04 | 27.542364 |
| 2026-05-05 | 27.822803 |
| 2026-05-06 | 27.60903 |
| 2026-05-07 | 27.335492 |
| 2026-05-08 | 27.060523 |
| 2026-05-09 | 27.09646 |
| 2026-05-10 | 27.049404 |
| 2026-05-11 | 27.049406 |
| 2026-05-12 | 27.562469 |
| 2026-05-14 | 27.371369 |
| 2026-05-15 | 27.261533 |
| 2026-05-16 | 27.611566 |
| 2026-05-17 | 27.599126 |
| 2026-05-18 | 27.438181 |
| 2026-05-19 | 27.578036 |
| 2026-05-20 | 27.566878 |
| 2026-05-21 | 27.287132 |
| 2026-05-23 | 27.170193 |
| 2026-05-24 | 27.203262 |
| 2026-05-25 | 27.057264 |
| 2026-05-26 | 27.038839 |
| 2026-05-27 | 27.08812 |
| 2026-05-28 | 27.164395 |
| 2026-05-29 | 26.894747 |
| 2026-05-30 | 26.935137 |
| 2026-05-31 | 26.941527 |
| 2026-06-01 | 26.900336 |
| 2026-06-02 | 26.964758 |
| 2026-06-03 | 26.909421 |
| 2026-06-04 | 26.987865 |
| 2026-06-05 | 26.989303 |
| 2026-06-06 | 27.154969 |
| 2026-06-09 | 27.072995 |
| 2026-06-10 | 27.186785 |
| 2026-06-11 | 27.167349 |
| 2026-06-12 | 26.817731 |
| 2026-06-13 | 26.807479 |
| 2026-06-14 | 26.8212 |
| 2026-06-15 | 26.689913 |
| 2026-06-16 | 26.71276 |
| 2026-06-17 | 26.741787 |
| 2026-06-18 | 26.758566 |
| 2026-06-19 | 26.877916 |
| 2026-06-20 | 26.844474 |
| 2026-06-21 | 26.857835 |
| 2026-06-22 | 26.795623 |
| 2026-06-23 | 26.696024 |
| 2026-06-24 | 26.813899 |
| 2026-06-25 | 26.775768 |
| 2026-06-26 | 26.734194 |
| 2026-06-27 | 26.691294 |
| 2026-06-28 | 26.697217 |
| 2026-06-29 | 26.681477 |
| 2026-06-30 | 26.692571 |
| 2026-07-01 | 26.656337 |
| 2026-07-02 | 27.115142 |
| 2026-07-03 | 26.411485 |
| 2026-07-04 | 26.404396 |
| 2026-07-05 | 26.417411 |
| 2026-07-06 | 26.440529 |
| 2026-07-07 | 26.414938 |
| 2026-07-08 | 26.409649 |
| 2026-07-09 | 26.643181 |
| 2026-07-10 | 26.535341 |
| 2026-07-11 | 26.495574 |
| 2026-07-12 | 26.530476 |
| 2026-07-13 | 26.582148 |
| 2026-07-14 | 26.70558 |
| 2026-07-15 | 26.611401 |
| 2026-07-16 | 26.670646 |
| 2026-07-17 | 26.795964 |
| 2026-07-18 | 26.892027 |
| 2026-07-19 | 26.857675 |
| 2026-07-20 | 26.888177 |
| 2026-07-21 | 26.789574 |
| 2026-07-22 | 26.697951 |
| 2026-07-23 | 26.608006 |
| 2026-07-24 | 27.253989 |
| 2026-07-25 | 27.244877 |
| 2026-07-26 | 27.242897 |
| 2026-07-27 | 27.132169 |
| 2026-07-28 | 27.169851 |
| 2026-07-29 | 27.120089 |
| 2026-07-30 | 27.127705 |
| 2026-07-31 | 27.045308 |
| 2026-08-01 | 27.140773 |
| 2026-08-02 | 27.152525 |
| 2026-08-03 | 27.032605 |
| 2026-08-04 | 27.04302 |
| 2026-08-05 | 26.841416 |
| 2026-08-06 | 26.83762 |
| 2026-08-07 | 26.82527 |
| 2026-08-08 | 26.5607 |
| 2026-08-09 | 26.549821 |
| 2026-08-10 | 26.569849 |
| 2026-08-11 | 26.594725 |
| 2026-08-12 | 26.585494 |
| 2026-08-13 | 26.473305 |
| 2026-08-14 | 26.58667 |
| 2026-08-15 | 26.676715 |
| 2026-08-16 | 26.633997 |
| 2026-08-17 | 26.657225 |
| 2026-08-18 | 26.755184 |
| 2026-08-20 | 26.761341 |
| 2026-08-21 | 26.786534 |
| 2026-08-22 | 26.608582 |
| 2026-08-23 | 26.644781 |
| 2026-08-24 | 26.604391 |
| 2026-08-25 | 26.574632 |
| 2026-08-26 | 26.462875 |
| 2026-08-27 | 26.472136 |
| 2026-08-28 | 26.502038 |
| 2026-08-29 | 26.632545 |
| 2026-08-30 | 26.64793 |
| 2026-08-31 | 26.67307 |
| 2026-09-01 | 26.604893 |
| 2026-09-02 | 26.649653 |
| 2026-09-03 | 26.476305 |
| 2026-09-04 | 26.439186 |
| 2026-09-05 | 26.373436 |
| 2026-09-06 | 26.391428 |
| 2026-09-07 | 26.407042 |
| 2026-09-08 | 26.453246 |
| 2026-09-09 | 26.480278 |
| 2026-09-10 | 26.562351 |
| 2026-09-11 | 26.773149 |
| 2026-09-12 | 26.630875 |
| 2026-09-13 | 26.607489 |
| 2026-09-14 | 26.654332 |
| 2026-09-15 | 26.71467 |
| 2026-09-16 | 26.650989 |
| 2026-09-17 | 26.656562 |
| 2026-09-18 | 26.84791 |
| 2026-09-19 | 26.562677 |
| 2026-09-20 | 26.599952 |
| 2026-09-21 | 26.497877 |
| 2026-09-22 | 26.532354 |
| 2026-09-23 | 26.331771 |
| 2026-09-24 | 26.516282 |
| 2026-09-25 | 26.575475 |
| 2026-09-26 | 26.436785 |
| 2026-09-27 | 26.404975 |
| 2026-09-28 | 26.504323 |
| 2026-09-30 | 26.433236 |
| 2026-10-02 | 26.69833 |
| 2026-10-03 | 26.65498 |
| 2026-10-05 | 26.629183 |
| 2026-10-06 | 26.567318 |
| 2026-10-07 | 26.508774 |
| 2026-10-08 | 26.523277 |
| 2026-10-09 | 26.407325 |
| 2026-10-10 | 26.304056 |
| 2026-10-11 | 26.3518 |
| 2026-10-12 | 26.307468 |
| 2026-10-13 | 26.263912 |
| 2026-10-14 | 26.25984 |
| 2026-10-15 | 26.459009 |
| 2026-10-16 | 26.278395 |
| 2026-10-17 | 26.352963 |
| 2026-10-18 | 26.347758 |
| 2026-10-19 | 26.293612 |
| 2026-10-20 | 26.210542 |
| 2026-10-21 | 26.204113 |
| 2026-10-22 | 26.238764 |
| 2026-10-23 | 26.339877 |
High
31.1579
Low
26.2041
Average
27.8925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/LSL API questions
How do I get the LVL/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/LSL rate in rates.LSL.
How far back does LVL/LSL historical data go?
Daily LVL/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.