LVL to LRD exchange rate API
Latvian Lats to Liberian Dollar · quoted 2026-10-23
271.8932
▼ +8.21% over 2Y
1 LVL = 271.8932 LRD · 1 LRD = 0.003678 LVL · Get this rate via the API
1 LVL buys 271.8932 LRD as of 2026-10-23, so 1 LRD buys 0.003678 LVL. Over the last 2 years, LVL/LRD traded between 266.3396 and 336.5044, averaged 302.5122 and fell 8.21%. The API holds daily LVL/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 296.208825 |
| 2024-10-24 | 295.305075 |
| 2024-10-25 | 295.752688 |
| 2024-10-26 | 295.334925 |
| 2024-10-27 | 295.569338 |
| 2024-10-28 | 295.005106 |
| 2024-10-29 | 295.497849 |
| 2024-10-30 | 295.184288 |
| 2024-10-31 | 296.461145 |
| 2024-11-01 | 297.223301 |
| 2024-11-02 | 297.166389 |
| 2024-11-03 | 296.394828 |
| 2024-11-04 | 297.002243 |
| 2024-11-05 | 296.78573 |
| 2024-11-06 | 295.445375 |
| 2024-11-07 | 290.696845 |
| 2024-11-08 | 290.885665 |
| 2024-11-09 | 288.990096 |
| 2024-11-10 | 289.299806 |
| 2024-11-11 | 290.763598 |
| 2024-11-12 | 287.956834 |
| 2024-11-13 | 287.203123 |
| 2024-11-14 | 282.809567 |
| 2024-11-15 | 282.26544 |
| 2024-11-16 | 276.707038 |
| 2024-11-17 | 275.885702 |
| 2024-11-18 | 276.546264 |
| 2024-11-19 | 276.592827 |
| 2024-11-20 | 277.321511 |
| 2024-11-21 | 271.870078 |
| 2024-11-22 | 268.713761 |
| 2024-11-23 | 266.953709 |
| 2024-11-24 | 267.48874 |
| 2024-11-25 | 269.138856 |
| 2024-11-26 | 267.731063 |
| 2024-11-27 | 269.014559 |
| 2024-11-28 | 269.831208 |
| 2024-11-29 | 269.634832 |
| 2024-11-30 | 270.00657 |
| 2024-12-01 | 270.09119 |
| 2024-12-02 | 268.679833 |
| 2024-12-03 | 266.932663 |
| 2024-12-04 | 267.596798 |
| 2024-12-05 | 268.434987 |
| 2024-12-06 | 270.06902 |
| 2024-12-07 | 270.025299 |
| 2024-12-08 | 269.679107 |
| 2024-12-09 | 269.069063 |
| 2024-12-10 | 269.252633 |
| 2024-12-11 | 268.910608 |
| 2024-12-12 | 268.331007 |
| 2024-12-13 | 267.443308 |
| 2024-12-14 | 268.490378 |
| 2024-12-15 | 270.533641 |
| 2024-12-16 | 268.91839 |
| 2024-12-17 | 268.937912 |
| 2024-12-18 | 269.63731 |
| 2024-12-19 | 266.617846 |
| 2024-12-20 | 266.339622 |
| 2024-12-21 | 268.714462 |
| 2024-12-22 | 270.152162 |
| 2024-12-23 | 268.558068 |
| 2024-12-24 | 267.557043 |
| 2024-12-25 | 267.721834 |
| 2024-12-26 | 268.316475 |
| 2024-12-27 | 268.733169 |
| 2024-12-28 | 269.029536 |
| 2024-12-29 | 272.139036 |
| 2024-12-30 | 269.754288 |
| 2024-12-31 | 270.34405 |
| 2025-01-01 | 270.976187 |
| 2025-01-02 | 271.020437 |
| 2025-01-03 | 269.090576 |
| 2025-01-04 | 271.000037 |
| 2025-01-05 | 272.601028 |
| 2025-01-06 | 270.731568 |
| 2025-01-07 | 273.165441 |
| 2025-01-08 | 274.706707 |
| 2025-01-09 | 274.15096 |
| 2025-01-10 | 274.168833 |
| 2025-01-11 | 272.562304 |
| 2025-01-12 | 273.586651 |
| 2025-01-13 | 273.250588 |
| 2025-01-14 | 273.508922 |
| 2025-01-15 | 276.276541 |
| 2025-01-16 | 276.989014 |
| 2025-01-17 | 277.723279 |
| 2025-01-18 | 277.062804 |
| 2025-01-19 | 277.698067 |
| 2025-01-20 | 277.935498 |
| 2025-01-21 | 280.774257 |
| 2025-01-22 | 286.561975 |
| 2025-01-23 | 288.470187 |
| 2025-01-24 | 292.040126 |
| 2025-01-25 | 294.746012 |
| 2025-01-26 | 291.824066 |
| 2025-01-27 | 294.595118 |
| 2025-01-28 | 293.322971 |
| 2025-01-29 | 293.482529 |
| 2025-01-30 | 293.574525 |
| 2025-01-31 | 292.330088 |
| 2025-02-01 | 293.137461 |
| 2025-02-02 | 290.289552 |
| 2025-02-03 | 290.195105 |
| 2025-02-04 | 292.090362 |
| 2025-02-05 | 293.022485 |
| 2025-02-06 | 293.316171 |
| 2025-02-07 | 292.781307 |
| 2025-02-08 | 290.427999 |
| 2025-02-09 | 290.172291 |
| 2025-02-10 | 293.082951 |
| 2025-02-11 | 291.351578 |
| 2025-02-12 | 292.883487 |
| 2025-02-13 | 294.132794 |
| 2025-02-14 | 296.179741 |
| 2025-02-15 | 295.65542 |
| 2025-02-16 | 295.387267 |
| 2025-02-17 | 297.776742 |
| 2025-02-18 | 296.647873 |
| 2025-02-19 | 296.210214 |
| 2025-02-20 | 295.291979 |
| 2025-02-21 | 297.054848 |
| 2025-02-22 | 295.496943 |
| 2025-02-23 | 295.076293 |
| 2025-02-24 | 298.41417 |
| 2025-02-25 | 296.478519 |
| 2025-02-26 | 327.910354 |
| 2025-02-27 | 296.989997 |
| 2025-02-28 | 294.934877 |
| 2025-03-01 | 293.749532 |
| 2025-03-02 | 293.389063 |
| 2025-03-03 | 296.200928 |
| 2025-03-04 | 298.052519 |
| 2025-03-05 | 301.356481 |
| 2025-03-06 | 306.956498 |
| 2025-03-07 | 305.567227 |
| 2025-03-08 | 306.920009 |
| 2025-03-09 | 331.034891 |
| 2025-03-10 | 309.003243 |
| 2025-03-11 | 308.574958 |
| 2025-03-12 | 310.402694 |
| 2025-03-13 | 309.20861 |
| 2025-03-14 | 308.592153 |
| 2025-03-15 | 309.555432 |
| 2025-03-16 | 330.551919 |
| 2025-03-17 | 309.540855 |
| 2025-03-18 | 310.204072 |
| 2025-03-19 | 310.890592 |
| 2025-03-20 | 309.810517 |
| 2025-03-21 | 308.37422 |
| 2025-03-22 | 307.287005 |
| 2025-03-23 | 329.832965 |
| 2025-03-25 | 307.26177 |
| 2025-03-26 | 306.969316 |
| 2025-03-27 | 306.242535 |
| 2025-03-28 | 307.035428 |
| 2025-03-29 | 307.818036 |
| 2025-03-30 | 309.335257 |
| 2025-03-31 | 330.183628 |
| 2025-04-01 | 307.685226 |
| 2025-04-02 | 307.149461 |
| 2025-04-03 | 310.56501 |
| 2025-04-04 | 314.764173 |
| 2025-04-05 | 311.241415 |
| 2025-04-06 | 311.668621 |
| 2025-04-07 | 313.1507 |
| 2025-04-08 | 312.129199 |
| 2025-04-09 | 313.560917 |
| 2025-04-10 | 312.454065 |
| 2025-04-11 | 320.808019 |
| 2025-04-12 | 322.551993 |
| 2025-04-13 | 323.066412 |
| 2025-04-14 | 323.85798 |
| 2025-04-15 | 322.110867 |
| 2025-04-16 | 322.327773 |
| 2025-04-17 | 323.205967 |
| 2025-04-18 | 323.570188 |
| 2025-04-19 | 324.044198 |
| 2025-04-20 | 322.534212 |
| 2025-04-21 | 326.31781 |
| 2025-04-22 | 326.834086 |
| 2025-04-23 | 325.209858 |
| 2025-04-24 | 323.501231 |
| 2025-04-25 | 323.193733 |
| 2025-04-26 | 324.442206 |
| 2025-04-27 | 322.500237 |
| 2025-04-28 | 323.01004 |
| 2025-04-29 | 323.542505 |
| 2025-04-30 | 323.484543 |
| 2025-05-01 | 322.266456 |
| 2025-05-02 | 321.46888 |
| 2025-05-03 | 322.108114 |
| 2025-05-04 | 320.257752 |
| 2025-05-05 | 322.816514 |
| 2025-05-06 | 321.397408 |
| 2025-05-08 | 322.325821 |
| 2025-05-09 | 319.042165 |
| 2025-05-10 | 319.355316 |
| 2025-05-11 | 318.912257 |
| 2025-05-12 | 319.349303 |
| 2025-05-13 | 315.882869 |
| 2025-05-14 | 318.287411 |
| 2025-05-15 | 318.566959 |
| 2025-05-17 | 317.446867 |
| 2025-05-18 | 316.309226 |
| 2025-05-19 | 318.16892 |
| 2025-05-20 | 320.086532 |
| 2025-05-21 | 321.107692 |
| 2025-05-22 | 322.626087 |
| 2025-05-23 | 321.981294 |
| 2025-05-24 | 323.432406 |
| 2025-05-25 | 321.985658 |
| 2025-05-26 | 324.305131 |
| 2025-05-27 | 324.05202 |
| 2025-05-28 | 321.674876 |
| 2025-05-29 | 320.197287 |
| 2025-05-30 | 323.184613 |
| 2025-05-31 | 322.864276 |
| 2025-06-01 | 320.820227 |
| 2025-06-02 | 322.750561 |
| 2025-06-03 | 324.166817 |
| 2025-06-04 | 323.309657 |
| 2025-06-05 | 323.566425 |
| 2025-06-06 | 324.665717 |
| 2025-06-07 | 323.347167 |
| 2025-06-08 | 322.424735 |
| 2025-06-09 | 324.09182 |
| 2025-06-10 | 322.650446 |
| 2025-06-11 | 323.174098 |
| 2025-06-12 | 327.124234 |
| 2025-06-13 | 328.766716 |
| 2025-06-14 | 328.307254 |
| 2025-06-15 | 327.287024 |
| 2025-06-16 | 327.740812 |
| 2025-06-17 | 328.56745 |
| 2025-06-18 | 326.910323 |
| 2025-06-19 | 325.771893 |
| 2025-06-20 | 327.04387 |
| 2025-06-21 | 327.938807 |
| 2025-06-22 | 326.762203 |
| 2025-06-23 | 327.41569 |
| 2025-06-24 | 329.667751 |
| 2025-06-25 | 330.676961 |
| 2025-06-26 | 331.955839 |
| 2025-06-27 | 332.961865 |
| 2025-06-28 | 333.850974 |
| 2025-06-29 | 333.439659 |
| 2025-06-30 | 333.447234 |
| 2025-07-01 | 335.347642 |
| 2025-07-02 | 336.421138 |
| 2025-07-03 | 336.504385 |
| 2025-07-04 | 335.588576 |
| 2025-07-05 | 335.913266 |
| 2025-07-06 | 335.996329 |
| 2025-07-07 | 335.877241 |
| 2025-07-08 | 334.844895 |
| 2025-07-09 | 334.41981 |
| 2025-07-10 | 334.591418 |
| 2025-07-11 | 333.14929 |
| 2025-07-12 | 333.704147 |
| 2025-07-13 | 333.672669 |
| 2025-07-14 | 333.414522 |
| 2025-07-15 | 333.065386 |
| 2025-07-16 | 331.916059 |
| 2025-07-17 | 331.736689 |
| 2025-07-18 | 331.547821 |
| 2025-07-19 | 332.080769 |
| 2025-07-20 | 332.011191 |
| 2025-07-21 | 331.744249 |
| 2025-07-22 | 333.297121 |
| 2025-07-23 | 334.549623 |
| 2025-07-24 | 335.681611 |
| 2025-07-25 | 335.020564 |
| 2025-07-26 | 334.566975 |
| 2025-07-27 | 335.68467 |
| 2025-07-28 | 334.963917 |
| 2025-07-29 | 330.994799 |
| 2025-07-30 | 330.303896 |
| 2025-07-31 | 326.395345 |
| 2025-08-01 | 325.9046 |
| 2025-08-02 | 331.240991 |
| 2025-08-03 | 331.176642 |
| 2025-08-04 | 330.521895 |
| 2025-08-05 | 328.439629 |
| 2025-08-06 | 328.829164 |
| 2025-08-07 | 332.37843 |
| 2025-08-08 | 332.991321 |
| 2025-08-09 | 331.917818 |
| 2025-08-10 | 331.78644 |
| 2025-08-11 | 332.7522 |
| 2025-08-12 | 332.021118 |
| 2025-08-13 | 333.189463 |
| 2025-08-14 | 334.317392 |
| 2025-08-15 | 332.707398 |
| 2025-08-16 | 334.645421 |
| 2025-08-17 | 334.587636 |
| 2025-08-18 | 333.691116 |
| 2025-08-19 | 332.399333 |
| 2025-08-20 | 331.888958 |
| 2025-08-21 | 332.906185 |
| 2025-08-22 | 331.470985 |
| 2025-08-23 | 334.665313 |
| 2025-08-24 | 335.038959 |
| 2025-08-25 | 332.485086 |
| 2025-08-26 | 330.898315 |
| 2025-08-27 | 332.474262 |
| 2025-08-28 | 333.224628 |
| 2025-08-29 | 332.702482 |
| 2025-08-30 | 333.369059 |
| 2025-08-31 | 333.704464 |
| 2025-09-01 | 333.561749 |
| 2025-09-02 | 333.926616 |
| 2025-09-03 | 333.06708 |
| 2025-09-04 | 333.509636 |
| 2025-09-05 | 332.961465 |
| 2025-09-06 | 334.789382 |
| 2025-09-07 | 334.874769 |
| 2025-09-08 | 334.244202 |
| 2025-09-09 | 334.47424 |
| 2025-09-10 | 332.769069 |
| 2025-09-11 | 316.470456 |
| 2025-09-13 | 316.873009 |
| 2025-09-14 | 309.986278 |
| 2025-09-15 | 317.013775 |
| 2025-09-16 | 298.205834 |
| 2025-09-17 | 299.236323 |
| 2025-09-18 | 297.845589 |
| 2025-09-19 | 297.942777 |
| 2025-09-20 | 297.726526 |
| 2025-09-21 | 297.911392 |
| 2025-09-22 | 298.055718 |
| 2025-09-23 | 300.208948 |
| 2025-09-24 | 299.82181 |
| 2025-09-25 | 301.407325 |
| 2025-09-26 | 301.444121 |
| 2025-09-27 | 301.739572 |
| 2025-09-28 | 301.391795 |
| 2025-09-29 | 302.217826 |
| 2025-09-30 | 302.781236 |
| 2025-10-01 | 303.013265 |
| 2025-10-02 | 303.320215 |
| 2025-10-03 | 303.067681 |
| 2025-10-04 | 303.921898 |
| 2025-10-05 | 303.771004 |
| 2025-10-06 | 303.256696 |
| 2025-10-07 | 301.617322 |
| 2025-10-08 | 300.98303 |
| 2025-10-09 | 299.492146 |
| 2025-10-10 | 298.014212 |
| 2025-10-11 | 300.920683 |
| 2025-10-12 | 302.452397 |
| 2025-10-13 | 300.598493 |
| 2025-10-14 | 301.481059 |
| 2025-10-15 | 302.584388 |
| 2025-10-16 | 303.451977 |
| 2025-10-17 | 304.770709 |
| 2025-10-18 | 303.964498 |
| 2025-10-19 | 304.034176 |
| 2025-10-20 | 304.259641 |
| 2025-10-21 | 303.552303 |
| 2025-10-22 | 302.518656 |
| 2025-10-23 | 301.797776 |
| 2025-10-24 | 301.823115 |
| 2025-10-25 | 302.846683 |
| 2025-10-26 | 302.711858 |
| 2025-10-27 | 302.720854 |
| 2025-10-28 | 303.898448 |
| 2025-10-29 | 303.886276 |
| 2025-10-30 | 302.96269 |
| 2025-10-31 | 301.891202 |
| 2025-11-01 | 301.319753 |
| 2025-11-02 | 310.457636 |
| 2025-11-03 | 301.153553 |
| 2025-11-04 | 305.179743 |
| 2025-11-05 | 299.92527 |
| 2025-11-06 | 300.233512 |
| 2025-11-07 | 300.445644 |
| 2025-11-08 | 300.773219 |
| 2025-11-09 | 301.07442 |
| 2025-11-10 | 300.291807 |
| 2025-11-11 | 300.865858 |
| 2025-11-12 | 301.405639 |
| 2025-11-13 | 301.759145 |
| 2025-11-14 | 302.121428 |
| 2025-11-15 | 300.007129 |
| 2025-11-16 | 299.751481 |
| 2025-11-17 | 299.869464 |
| 2025-11-18 | 298.367131 |
| 2025-11-19 | 297.033978 |
| 2025-11-20 | 296.342551 |
| 2025-11-21 | 297.890131 |
| 2025-11-22 | 293.53823 |
| 2025-11-23 | 293.404352 |
| 2025-11-24 | 293.040006 |
| 2025-11-25 | 292.821707 |
| 2025-11-26 | 292.882263 |
| 2025-11-27 | 293.748243 |
| 2025-11-28 | 292.748683 |
| 2025-11-29 | 292.630565 |
| 2025-11-30 | 292.577106 |
| 2025-12-01 | 293.323751 |
| 2025-12-02 | 293.346832 |
| 2025-12-03 | 293.893047 |
| 2025-12-04 | 294.60437 |
| 2025-12-05 | 294.167996 |
| 2025-12-06 | 293.580978 |
| 2025-12-07 | 292.894817 |
| 2025-12-08 | 293.640293 |
| 2025-12-09 | 292.858657 |
| 2025-12-11 | 293.733703 |
| 2025-12-12 | 294.615889 |
| 2025-12-13 | 295.366715 |
| 2025-12-14 | 295.299798 |
| 2025-12-15 | 294.66209 |
| 2025-12-16 | 295.236108 |
| 2025-12-17 | 296.199069 |
| 2025-12-18 | 295.070771 |
| 2025-12-19 | 296.218693 |
| 2025-12-20 | 295.422335 |
| 2025-12-21 | 295.063182 |
| 2025-12-22 | 295.503281 |
| 2025-12-23 | 297.012142 |
| 2025-12-24 | 298.52854 |
| 2025-12-25 | 298.046567 |
| 2025-12-26 | 297.854278 |
| 2025-12-27 | 297.396551 |
| 2025-12-28 | 297.10361 |
| 2025-12-29 | 297.687384 |
| 2025-12-30 | 298.067326 |
| 2025-12-31 | 298.34606 |
| 2026-01-01 | 298.784546 |
| 2026-01-02 | 298.659237 |
| 2026-01-03 | 297.737795 |
| 2026-01-04 | 297.274185 |
| 2026-01-05 | 296.77097 |
| 2026-01-06 | 296.489933 |
| 2026-01-07 | 296.665637 |
| 2026-01-08 | 297.598439 |
| 2026-01-09 | 297.339317 |
| 2026-01-10 | 297.626712 |
| 2026-01-11 | 297.928145 |
| 2026-01-12 | 297.696607 |
| 2026-01-13 | 298.091976 |
| 2026-01-14 | 298.168013 |
| 2026-01-15 | 298.471586 |
| 2026-01-16 | 298.100376 |
| 2026-01-17 | 297.736536 |
| 2026-01-18 | 299.039335 |
| 2026-01-19 | 298.545235 |
| 2026-01-20 | 299.495461 |
| 2026-01-21 | 307.17287 |
| 2026-01-22 | 307.392858 |
| 2026-01-23 | 309.489337 |
| 2026-01-24 | 311.168925 |
| 2026-01-25 | 311.349081 |
| 2026-01-26 | 311.932923 |
| 2026-01-27 | 311.895815 |
| 2026-01-28 | 315.670756 |
| 2026-01-29 | 315.296539 |
| 2026-01-30 | 313.982765 |
| 2026-01-31 | 312.669857 |
| 2026-02-01 | 312.810489 |
| 2026-02-02 | 307.804476 |
| 2026-02-03 | 312.263041 |
| 2026-02-04 | 312.281424 |
| 2026-02-05 | 311.899047 |
| 2026-02-06 | 312.032068 |
| 2026-02-07 | 314.961436 |
| 2026-02-08 | 314.098372 |
| 2026-02-09 | 315.010696 |
| 2026-02-10 | 316.012069 |
| 2026-02-11 | 316.198442 |
| 2026-02-12 | 309.007129 |
| 2026-02-13 | 315.394916 |
| 2026-02-14 | 314.647005 |
| 2026-02-15 | 314.617133 |
| 2026-02-16 | 314.563601 |
| 2026-02-17 | 313.801847 |
| 2026-02-18 | 313.043302 |
| 2026-02-19 | 312.345509 |
| 2026-02-20 | 310.412254 |
| 2026-02-21 | 310.22043 |
| 2026-02-22 | 309.567811 |
| 2026-02-23 | 310.963057 |
| 2026-02-24 | 309.777952 |
| 2026-02-25 | 308.007211 |
| 2026-02-26 | 308.81417 |
| 2026-02-27 | 308.376217 |
| 2026-02-28 | 308.412314 |
| 2026-03-01 | 308.640058 |
| 2026-03-02 | 307.878003 |
| 2026-03-03 | 305.231363 |
| 2026-03-04 | 302.923595 |
| 2026-03-05 | 301.707643 |
| 2026-03-06 | 301.660892 |
| 2026-03-07 | 302.495504 |
| 2026-03-08 | 302.496438 |
| 2026-03-09 | 299.749801 |
| 2026-03-10 | 302.331009 |
| 2026-03-11 | 302.822044 |
| 2026-03-12 | 300.274293 |
| 2026-03-13 | 300.926422 |
| 2026-03-14 | 298.591427 |
| 2026-03-15 | 298.78408 |
| 2026-03-16 | 298.528705 |
| 2026-03-17 | 300.242024 |
| 2026-03-18 | 299.757511 |
| 2026-03-19 | 300.952936 |
| 2026-03-20 | 301.220812 |
| 2026-03-21 | 302.445857 |
| 2026-03-22 | 302.13504 |
| 2026-03-23 | 302.187978 |
| 2026-03-24 | 301.240879 |
| 2026-03-25 | 303.778364 |
| 2026-03-26 | 302.845287 |
| 2026-03-27 | 301.100059 |
| 2026-03-28 | 303.567368 |
| 2026-03-29 | 301.477853 |
| 2026-03-30 | 301.579782 |
| 2026-03-31 | 300.135491 |
| 2026-04-01 | 302.320808 |
| 2026-04-02 | 301.64901 |
| 2026-04-03 | 300.651865 |
| 2026-04-04 | 299.952772 |
| 2026-04-05 | 300.959341 |
| 2026-04-06 | 300.170552 |
| 2026-04-07 | 300.743628 |
| 2026-04-08 | 306.545838 |
| 2026-04-09 | 304.533051 |
| 2026-04-10 | 304.601275 |
| 2026-04-11 | 304.524218 |
| 2026-04-12 | 303.734673 |
| 2026-04-13 | 303.734794 |
| 2026-04-14 | 304.678038 |
| 2026-04-15 | 304.915365 |
| 2026-04-16 | 303.417682 |
| 2026-04-17 | 304.17199 |
| 2026-04-18 | 304.524216 |
| 2026-04-19 | 304.705713 |
| 2026-04-20 | 305.202245 |
| 2026-04-21 | 304.600757 |
| 2026-04-22 | 304.64228 |
| 2026-04-23 | 305.236257 |
| 2026-04-24 | 304.642258 |
| 2026-04-25 | 302.855826 |
| 2026-04-26 | 302.855826 |
| 2026-04-27 | 302.856249 |
| 2026-04-28 | 304.087064 |
| 2026-04-29 | 303.773804 |
| 2026-04-30 | 303.98099 |
| 2026-05-01 | 303.939453 |
| 2026-05-02 | 303.980889 |
| 2026-05-03 | 303.980889 |
| 2026-05-04 | 303.981051 |
| 2026-05-05 | 303.567736 |
| 2026-05-06 | 302.724398 |
| 2026-05-07 | 303.48487 |
| 2026-05-08 | 304.364518 |
| 2026-05-09 | 303.367111 |
| 2026-05-10 | 302.551588 |
| 2026-05-11 | 302.551615 |
| 2026-05-12 | 306.657102 |
| 2026-05-14 | 305.26328 |
| 2026-05-15 | 302.947203 |
| 2026-05-16 | 303.319552 |
| 2026-05-17 | 303.092798 |
| 2026-05-18 | 303.124462 |
| 2026-05-19 | 303.58454 |
| 2026-05-20 | 302.657162 |
| 2026-05-21 | 302.910083 |
| 2026-05-23 | 302.570149 |
| 2026-05-24 | 302.364902 |
| 2026-05-25 | 301.951784 |
| 2026-05-26 | 302.695693 |
| 2026-05-27 | 303.150089 |
| 2026-05-28 | 300.750657 |
| 2026-05-29 | 301.068331 |
| 2026-05-30 | 301.915171 |
| 2026-05-31 | 303.453363 |
| 2026-06-01 | 301.364557 |
| 2026-06-02 | 302.593836 |
| 2026-06-03 | 302.137348 |
| 2026-06-04 | 301.740987 |
| 2026-06-05 | 302.059708 |
| 2026-06-06 | 300.35217 |
| 2026-06-09 | 299.595083 |
| 2026-06-10 | 300.912515 |
| 2026-06-11 | 299.819092 |
| 2026-06-12 | 300.476777 |
| 2026-06-13 | 299.780853 |
| 2026-06-14 | 301.218375 |
| 2026-06-15 | 301.554866 |
| 2026-06-16 | 300.23396 |
| 2026-06-17 | 300.876018 |
| 2026-06-18 | 299.587334 |
| 2026-06-19 | 295.950405 |
| 2026-06-20 | 298.119134 |
| 2026-06-21 | 297.969551 |
| 2026-06-22 | 296.630563 |
| 2026-06-23 | 296.311747 |
| 2026-06-24 | 294.844249 |
| 2026-06-25 | 294.083026 |
| 2026-06-26 | 294.931405 |
| 2026-06-27 | 295.187087 |
| 2026-06-28 | 295.001023 |
| 2026-06-29 | 295.475453 |
| 2026-06-30 | 296.191026 |
| 2026-07-01 | 294.242858 |
| 2026-07-02 | 300.674201 |
| 2026-07-03 | 295.994386 |
| 2026-07-04 | 295.642854 |
| 2026-07-05 | 295.938073 |
| 2026-07-06 | 295.453187 |
| 2026-07-07 | 294.843246 |
| 2026-07-08 | 294.621342 |
| 2026-07-09 | 294.683197 |
| 2026-07-10 | 295.320871 |
| 2026-07-11 | 294.649751 |
| 2026-07-12 | 294.986851 |
| 2026-07-13 | 295.329416 |
| 2026-07-14 | 294.887367 |
| 2026-07-15 | 295.954631 |
| 2026-07-16 | 294.83572 |
| 2026-07-17 | 294.91181 |
| 2026-07-18 | 294.470801 |
| 2026-07-19 | 294.843437 |
| 2026-07-20 | 294.365085 |
| 2026-07-21 | 294.210132 |
| 2026-07-22 | 294.218696 |
| 2026-07-23 | 295.28531 |
| 2026-07-24 | 293.354334 |
| 2026-07-25 | 293.301133 |
| 2026-07-26 | 293.279 |
| 2026-07-27 | 293.14169 |
| 2026-07-28 | 293.562943 |
| 2026-07-29 | 294.283222 |
| 2026-07-30 | 295.065879 |
| 2026-07-31 | 295.448928 |
| 2026-08-01 | 295.201821 |
| 2026-08-02 | 297.232628 |
| 2026-08-03 | 295.66904 |
| 2026-08-04 | 295.834719 |
| 2026-08-05 | 296.130345 |
| 2026-08-06 | 296.637498 |
| 2026-08-07 | 296.181133 |
| 2026-08-08 | 296.656166 |
| 2026-08-09 | 298.598977 |
| 2026-08-10 | 296.406052 |
| 2026-08-11 | 296.594298 |
| 2026-08-12 | 297.24408 |
| 2026-08-13 | 298.03101 |
| 2026-08-14 | 298.27713 |
| 2026-08-15 | 298.658381 |
| 2026-08-16 | 298.836806 |
| 2026-08-17 | 298.806502 |
| 2026-08-18 | 299.066219 |
| 2026-08-20 | 300.946058 |
| 2026-08-21 | 302.030199 |
| 2026-08-22 | 301.729571 |
| 2026-08-23 | 301.917435 |
| 2026-08-24 | 301.733369 |
| 2026-08-25 | 301.203575 |
| 2026-08-26 | 301.271096 |
| 2026-08-27 | 300.879311 |
| 2026-08-28 | 300.070802 |
| 2026-08-29 | 298.4798 |
| 2026-08-30 | 297.884741 |
| 2026-08-31 | 298.054203 |
| 2026-09-01 | 298.195244 |
| 2026-09-02 | 297.805407 |
| 2026-09-03 | 293.451811 |
| 2026-09-04 | 293.550135 |
| 2026-09-05 | 295.330077 |
| 2026-09-06 | 295.954853 |
| 2026-09-07 | 289.078439 |
| 2026-09-08 | 289.383848 |
| 2026-09-09 | 296.627347 |
| 2026-09-10 | 288.933922 |
| 2026-09-11 | 288.144351 |
| 2026-09-12 | 287.853722 |
| 2026-09-13 | 288.111029 |
| 2026-09-14 | 287.307077 |
| 2026-09-15 | 286.232515 |
| 2026-09-16 | 286.739772 |
| 2026-09-17 | 284.354279 |
| 2026-09-18 | 288.486028 |
| 2026-09-19 | 282.841081 |
| 2026-09-20 | 284.137361 |
| 2026-09-21 | 282.254346 |
| 2026-09-22 | 282.724221 |
| 2026-09-23 | 281.636752 |
| 2026-09-24 | 280.208028 |
| 2026-09-25 | 278.239376 |
| 2026-09-26 | 278.613421 |
| 2026-09-27 | 279.29898 |
| 2026-09-28 | 278.900337 |
| 2026-09-30 | 276.370924 |
| 2026-10-02 | 275.667522 |
| 2026-10-03 | 274.346087 |
| 2026-10-05 | 273.261484 |
| 2026-10-06 | 272.311422 |
| 2026-10-07 | 273.111399 |
| 2026-10-08 | 272.448155 |
| 2026-10-09 | 274.064866 |
| 2026-10-10 | 272.479539 |
| 2026-10-11 | 272.64596 |
| 2026-10-12 | 272.512602 |
| 2026-10-13 | 271.705626 |
| 2026-10-14 | 272.494662 |
| 2026-10-15 | 273.033876 |
| 2026-10-16 | 273.765899 |
| 2026-10-17 | 272.645474 |
| 2026-10-18 | 272.930169 |
| 2026-10-19 | 272.799958 |
| 2026-10-20 | 272.379574 |
| 2026-10-21 | 271.882849 |
| 2026-10-22 | 272.803652 |
| 2026-10-23 | 271.893193 |
High
336.5044
Low
266.3396
Average
302.5122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/LRD API questions
How do I get the LVL/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/LRD rate in rates.LRD.
How far back does LVL/LRD historical data go?
Daily LVL/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.