LVL to LKR exchange rate API
Latvian Lats to Sri Lanka Rupee · quoted 2026-10-23
531.2390
▲ +19.69% over 2Y
1 LVL = 531.2390 LKR · 1 LKR = 0.001882 LVL · Get this rate via the API
1 LVL buys 531.2390 LKR as of 2026-10-23, so 1 LKR buys 0.001882 LVL. Over the last 2 years, LVL/LKR traded between 420.9758 and 565.5279, averaged 496.8377 and rose 19.69%. The API holds daily LVL/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-23 | 443.859773 |
| 2024-10-24 | 443.770355 |
| 2024-10-25 | 445.437699 |
| 2024-10-26 | 452.034848 |
| 2024-10-27 | 448.165982 |
| 2024-10-28 | 444.13922 |
| 2024-10-29 | 445.24787 |
| 2024-10-30 | 444.87139 |
| 2024-10-31 | 445.610967 |
| 2024-11-01 | 446.841989 |
| 2024-11-02 | 453.578733 |
| 2024-11-03 | 448.720337 |
| 2024-11-04 | 447.418376 |
| 2024-11-05 | 446.975776 |
| 2024-11-06 | 445.00833 |
| 2024-11-07 | 439.77629 |
| 2024-11-08 | 442.477019 |
| 2024-11-09 | 446.314821 |
| 2024-11-10 | 441.944327 |
| 2024-11-11 | 440.057526 |
| 2024-11-12 | 436.971548 |
| 2024-11-13 | 435.688121 |
| 2024-11-14 | 432.632823 |
| 2024-11-15 | 431.983735 |
| 2024-11-16 | 438.491557 |
| 2024-11-17 | 434.440389 |
| 2024-11-18 | 431.432669 |
| 2024-11-19 | 432.741444 |
| 2024-11-20 | 432.912771 |
| 2024-11-21 | 430.925232 |
| 2024-11-22 | 427.917249 |
| 2024-11-23 | 431.929861 |
| 2024-11-24 | 428.894505 |
| 2024-11-25 | 428.340185 |
| 2024-11-26 | 427.279304 |
| 2024-11-27 | 428.06265 |
| 2024-11-28 | 430.454401 |
| 2024-11-29 | 430.21609 |
| 2024-11-30 | 437.751177 |
| 2024-12-01 | 432.634325 |
| 2024-12-02 | 429.063866 |
| 2024-12-03 | 427.012276 |
| 2024-12-04 | 427.700244 |
| 2024-12-05 | 427.705174 |
| 2024-12-06 | 430.067366 |
| 2024-12-07 | 436.659793 |
| 2024-12-08 | 432.376952 |
| 2024-12-09 | 429.443749 |
| 2024-12-10 | 429.290895 |
| 2024-12-11 | 428.467225 |
| 2024-12-12 | 427.3088 |
| 2024-12-13 | 425.614403 |
| 2024-12-14 | 433.476722 |
| 2024-12-15 | 428.439737 |
| 2024-12-16 | 428.049279 |
| 2024-12-17 | 428.682952 |
| 2024-12-18 | 427.900191 |
| 2024-12-19 | 423.719105 |
| 2024-12-20 | 424.531441 |
| 2024-12-21 | 435.567432 |
| 2024-12-22 | 429.991126 |
| 2024-12-23 | 428.085489 |
| 2024-12-24 | 425.891472 |
| 2024-12-25 | 430.541805 |
| 2024-12-26 | 423.968675 |
| 2024-12-27 | 425.264272 |
| 2024-12-28 | 434.028129 |
| 2024-12-29 | 428.504909 |
| 2024-12-30 | 427.063357 |
| 2024-12-31 | 426.732662 |
| 2025-01-01 | 426.680927 |
| 2025-01-02 | 424.374658 |
| 2025-01-03 | 421.399137 |
| 2025-01-04 | 431.01272 |
| 2025-01-05 | 425.191652 |
| 2025-01-06 | 424.570615 |
| 2025-01-07 | 426.512324 |
| 2025-01-08 | 425.275198 |
| 2025-01-09 | 423.761439 |
| 2025-01-10 | 423.521994 |
| 2025-01-11 | 429.345201 |
| 2025-01-12 | 424.227126 |
| 2025-01-13 | 420.975781 |
| 2025-01-14 | 421.042634 |
| 2025-01-15 | 424.547076 |
| 2025-01-16 | 425.625395 |
| 2025-01-17 | 426.700707 |
| 2025-01-18 | 433.408542 |
| 2025-01-19 | 428.026312 |
| 2025-01-20 | 427.303785 |
| 2025-01-21 | 432.026373 |
| 2025-01-22 | 435.118564 |
| 2025-01-23 | 435.37641 |
| 2025-01-24 | 435.031899 |
| 2025-01-25 | 445.783714 |
| 2025-01-26 | 440.972928 |
| 2025-01-27 | 437.352967 |
| 2025-01-28 | 435.29219 |
| 2025-01-29 | 433.304268 |
| 2025-01-30 | 433.429344 |
| 2025-01-31 | 432.284391 |
| 2025-02-01 | 439.239063 |
| 2025-02-02 | 433.984777 |
| 2025-02-03 | 428.118699 |
| 2025-02-04 | 431.517195 |
| 2025-02-05 | 433.26314 |
| 2025-02-06 | 433.565939 |
| 2025-02-07 | 431.360199 |
| 2025-02-08 | 437.206042 |
| 2025-02-09 | 431.601459 |
| 2025-02-10 | 427.645063 |
| 2025-02-11 | 427.659289 |
| 2025-02-12 | 430.582473 |
| 2025-02-13 | 431.090236 |
| 2025-02-14 | 432.864511 |
| 2025-02-15 | 440.085497 |
| 2025-02-16 | 435.901981 |
| 2025-02-17 | 434.481629 |
| 2025-02-18 | 433.545939 |
| 2025-02-19 | 433.665176 |
| 2025-02-20 | 432.263418 |
| 2025-02-21 | 434.039171 |
| 2025-02-22 | 440.273773 |
| 2025-02-23 | 434.769429 |
| 2025-02-24 | 435.141182 |
| 2025-02-25 | 433.118101 |
| 2025-02-26 | 480.958394 |
| 2025-02-27 | 433.610022 |
| 2025-02-28 | 430.276706 |
| 2025-03-01 | 436.03974 |
| 2025-03-02 | 431.200503 |
| 2025-03-03 | 431.329195 |
| 2025-03-04 | 434.342528 |
| 2025-03-05 | 439.3691 |
| 2025-03-06 | 448.053115 |
| 2025-03-07 | 446.932628 |
| 2025-03-08 | 455.326542 |
| 2025-03-09 | 485.181818 |
| 2025-03-10 | 450.131146 |
| 2025-03-11 | 449.672162 |
| 2025-03-12 | 451.863137 |
| 2025-03-13 | 450.919778 |
| 2025-03-14 | 450.065468 |
| 2025-03-15 | 458.957636 |
| 2025-03-16 | 484.424047 |
| 2025-03-17 | 452.324328 |
| 2025-03-18 | 453.167639 |
| 2025-03-19 | 454.256642 |
| 2025-03-20 | 453.286124 |
| 2025-03-21 | 451.001268 |
| 2025-03-22 | 456.653567 |
| 2025-03-23 | 484.785902 |
| 2025-03-25 | 449.598942 |
| 2025-03-26 | 449.077246 |
| 2025-03-27 | 447.829617 |
| 2025-03-28 | 448.984601 |
| 2025-03-29 | 458.037466 |
| 2025-03-30 | 454.670133 |
| 2025-03-31 | 483.194732 |
| 2025-04-01 | 449.867445 |
| 2025-04-02 | 448.586137 |
| 2025-04-03 | 454.337395 |
| 2025-04-04 | 459.461541 |
| 2025-04-05 | 460.693174 |
| 2025-04-06 | 457.799625 |
| 2025-04-07 | 457.183598 |
| 2025-04-08 | 458.64024 |
| 2025-04-09 | 464.17 |
| 2025-04-10 | 457.933922 |
| 2025-04-11 | 470.212082 |
| 2025-04-12 | 482.108195 |
| 2025-04-13 | 477.836582 |
| 2025-04-14 | 475.028942 |
| 2025-04-15 | 472.34892 |
| 2025-04-16 | 472.967684 |
| 2025-04-17 | 475.248678 |
| 2025-04-18 | 475.83931 |
| 2025-04-19 | 484.576779 |
| 2025-04-20 | 479.375334 |
| 2025-04-21 | 480.478458 |
| 2025-04-22 | 482.127718 |
| 2025-04-23 | 478.626624 |
| 2025-04-24 | 476.542595 |
| 2025-04-25 | 475.787695 |
| 2025-04-26 | 485.910016 |
| 2025-04-27 | 481.269843 |
| 2025-04-28 | 476.002556 |
| 2025-04-29 | 477.436773 |
| 2025-04-30 | 476.483628 |
| 2025-05-01 | 473.882582 |
| 2025-05-02 | 473.295947 |
| 2025-05-03 | 481.473881 |
| 2025-05-04 | 476.255522 |
| 2025-05-05 | 475.049157 |
| 2025-05-06 | 473.364605 |
| 2025-05-08 | 474.227019 |
| 2025-05-09 | 469.037318 |
| 2025-05-10 | 478.369747 |
| 2025-05-11 | 473.199761 |
| 2025-05-12 | 469.49061 |
| 2025-05-13 | 464.508299 |
| 2025-05-14 | 468.049207 |
| 2025-05-15 | 468.457993 |
| 2025-05-17 | 474.944152 |
| 2025-05-18 | 471.583572 |
| 2025-05-19 | 469.590139 |
| 2025-05-20 | 472.916176 |
| 2025-05-21 | 475.335232 |
| 2025-05-22 | 477.260233 |
| 2025-05-23 | 476.342478 |
| 2025-05-24 | 484.245194 |
| 2025-05-25 | 481.463971 |
| 2025-05-26 | 480.697278 |
| 2025-05-27 | 480.006643 |
| 2025-05-28 | 476.593751 |
| 2025-05-29 | 473.560938 |
| 2025-05-30 | 478.149029 |
| 2025-05-31 | 483.330439 |
| 2025-06-01 | 479.588677 |
| 2025-06-02 | 478.800123 |
| 2025-06-03 | 481.01863 |
| 2025-06-04 | 479.170258 |
| 2025-06-05 | 480.282384 |
| 2025-06-06 | 481.203857 |
| 2025-06-07 | 485.024054 |
| 2025-06-08 | 480.882394 |
| 2025-06-09 | 480.14484 |
| 2025-06-10 | 478.899172 |
| 2025-06-11 | 479.578621 |
| 2025-06-12 | 484.272695 |
| 2025-06-13 | 486.279771 |
| 2025-06-14 | 492.68693 |
| 2025-06-15 | 488.837604 |
| 2025-06-16 | 487.452361 |
| 2025-06-17 | 488.485526 |
| 2025-06-18 | 485.892151 |
| 2025-06-19 | 484.096461 |
| 2025-06-20 | 486.46875 |
| 2025-06-21 | 492.682171 |
| 2025-06-22 | 488.920636 |
| 2025-06-23 | 486.538087 |
| 2025-06-24 | 489.767817 |
| 2025-06-25 | 490.753362 |
| 2025-06-26 | 492.88852 |
| 2025-06-27 | 493.253166 |
| 2025-06-28 | 499.245288 |
| 2025-06-29 | 495.994896 |
| 2025-06-30 | 494.176944 |
| 2025-07-01 | 495.50479 |
| 2025-07-02 | 495.621019 |
| 2025-07-03 | 496.049989 |
| 2025-07-04 | 494.36653 |
| 2025-07-05 | 502.518353 |
| 2025-07-06 | 497.696691 |
| 2025-07-07 | 496.288469 |
| 2025-07-08 | 494.705369 |
| 2025-07-09 | 493.523353 |
| 2025-07-10 | 494.205729 |
| 2025-07-11 | 491.690037 |
| 2025-07-12 | 500.121985 |
| 2025-07-13 | 495.062278 |
| 2025-07-14 | 492.697862 |
| 2025-07-15 | 491.950367 |
| 2025-07-16 | 490.177229 |
| 2025-07-17 | 489.578027 |
| 2025-07-18 | 489.811835 |
| 2025-07-19 | 499.080133 |
| 2025-07-20 | 493.00592 |
| 2025-07-21 | 489.867445 |
| 2025-07-22 | 492.493996 |
| 2025-07-23 | 494.356813 |
| 2025-07-24 | 495.917762 |
| 2025-07-25 | 494.59128 |
| 2025-07-26 | 503.452612 |
| 2025-07-27 | 499.142759 |
| 2025-07-28 | 495.047634 |
| 2025-07-29 | 488.917446 |
| 2025-07-30 | 487.839219 |
| 2025-07-31 | 482.153877 |
| 2025-08-01 | 480.86502 |
| 2025-08-02 | 496.466671 |
| 2025-08-03 | 492.94342 |
| 2025-08-04 | 487.919424 |
| 2025-08-05 | 486.908479 |
| 2025-08-06 | 487.168439 |
| 2025-08-07 | 491.10247 |
| 2025-08-08 | 491.078423 |
| 2025-08-09 | 497.554546 |
| 2025-08-10 | 492.222967 |
| 2025-08-11 | 491.271128 |
| 2025-08-12 | 489.762968 |
| 2025-08-13 | 492.037073 |
| 2025-08-14 | 493.711019 |
| 2025-08-15 | 491.366831 |
| 2025-08-16 | 500.973887 |
| 2025-08-17 | 495.971893 |
| 2025-08-18 | 493.387878 |
| 2025-08-19 | 491.625059 |
| 2025-08-20 | 491.296006 |
| 2025-08-21 | 492.358141 |
| 2025-08-22 | 490.750375 |
| 2025-08-23 | 503.338267 |
| 2025-08-24 | 503.404683 |
| 2025-08-25 | 494.32763 |
| 2025-08-26 | 492.209747 |
| 2025-08-27 | 492.089534 |
| 2025-08-28 | 492.563148 |
| 2025-08-29 | 492.830527 |
| 2025-08-30 | 502.133218 |
| 2025-08-31 | 496.471551 |
| 2025-09-01 | 494.317898 |
| 2025-09-02 | 494.603429 |
| 2025-09-03 | 491.38552 |
| 2025-09-04 | 492.511585 |
| 2025-09-05 | 492.591868 |
| 2025-09-06 | 503.606124 |
| 2025-09-07 | 497.719281 |
| 2025-09-08 | 494.481989 |
| 2025-09-09 | 497.041934 |
| 2025-09-10 | 493.957659 |
| 2025-09-11 | 493.869953 |
| 2025-09-13 | 503.455804 |
| 2025-09-14 | 498.113379 |
| 2025-09-15 | 495.404757 |
| 2025-09-16 | 497.070006 |
| 2025-09-17 | 500.638589 |
| 2025-09-18 | 498.895289 |
| 2025-09-19 | 497.91248 |
| 2025-09-20 | 505.284039 |
| 2025-09-21 | 500.772805 |
| 2025-09-22 | 496.20276 |
| 2025-09-23 | 499.577015 |
| 2025-09-24 | 498.845627 |
| 2025-09-25 | 496.409696 |
| 2025-09-26 | 493.363393 |
| 2025-09-27 | 502.372323 |
| 2025-09-28 | 497.76294 |
| 2025-09-29 | 495.675824 |
| 2025-09-30 | 495.556037 |
| 2025-10-01 | 496.040235 |
| 2025-10-02 | 495.926016 |
| 2025-10-03 | 495.210278 |
| 2025-10-04 | 505.489096 |
| 2025-10-05 | 498.929652 |
| 2025-10-06 | 495.219911 |
| 2025-10-07 | 504.545546 |
| 2025-10-08 | 501.600795 |
| 2025-10-09 | 502.274443 |
| 2025-10-10 | 499.189847 |
| 2025-10-11 | 498.060498 |
| 2025-10-12 | 500.99627 |
| 2025-10-13 | 501.379583 |
| 2025-10-14 | 499.483025 |
| 2025-10-15 | 501.929731 |
| 2025-10-16 | 504.360795 |
| 2025-10-17 | 505.570779 |
| 2025-10-18 | 503.568969 |
| 2025-10-19 | 502.952342 |
| 2025-10-20 | 503.214181 |
| 2025-10-21 | 503.219162 |
| 2025-10-22 | 501.467904 |
| 2025-10-23 | 501.805808 |
| 2025-10-24 | 502.325264 |
| 2025-10-25 | 502.300654 |
| 2025-10-26 | 502.746875 |
| 2025-10-27 | 503.993496 |
| 2025-10-28 | 505.561416 |
| 2025-10-29 | 505.323266 |
| 2025-10-30 | 503.68965 |
| 2025-10-31 | 501.99792 |
| 2025-11-01 | 500.468788 |
| 2025-11-02 | 502.616789 |
| 2025-11-03 | 500.095851 |
| 2025-11-04 | 499.556346 |
| 2025-11-05 | 498.529433 |
| 2025-11-06 | 499.712803 |
| 2025-11-07 | 501.007436 |
| 2025-11-08 | 501.557939 |
| 2025-11-09 | 502.065099 |
| 2025-11-10 | 501.424936 |
| 2025-11-11 | 501.076824 |
| 2025-11-12 | 502.238214 |
| 2025-11-13 | 503.488567 |
| 2025-11-14 | 507.387149 |
| 2025-11-15 | 506.712698 |
| 2025-11-16 | 506.796092 |
| 2025-11-17 | 507.285563 |
| 2025-11-18 | 507.904916 |
| 2025-11-19 | 508.428403 |
| 2025-11-20 | 506.196545 |
| 2025-11-21 | 506.326956 |
| 2025-11-22 | 504.110886 |
| 2025-11-23 | 504.848651 |
| 2025-11-24 | 505.221735 |
| 2025-11-25 | 505.769346 |
| 2025-11-26 | 508.112431 |
| 2025-11-27 | 509.685328 |
| 2025-11-28 | 508.559039 |
| 2025-11-29 | 507.560227 |
| 2025-11-30 | 508.496226 |
| 2025-12-01 | 509.3181 |
| 2025-12-02 | 510.333255 |
| 2025-12-03 | 511.685263 |
| 2025-12-04 | 512.629184 |
| 2025-12-05 | 512.216943 |
| 2025-12-06 | 510.86384 |
| 2025-12-07 | 511.318613 |
| 2025-12-08 | 512.280785 |
| 2025-12-09 | 512.466025 |
| 2025-12-11 | 514.667476 |
| 2025-12-12 | 516.772783 |
| 2025-12-13 | 516.131388 |
| 2025-12-14 | 516.614501 |
| 2025-12-15 | 517.140544 |
| 2025-12-16 | 517.827829 |
| 2025-12-17 | 517.80584 |
| 2025-12-18 | 517.452239 |
| 2025-12-19 | 516.869759 |
| 2025-12-20 | 514.725131 |
| 2025-12-21 | 515.393346 |
| 2025-12-22 | 516.564163 |
| 2025-12-23 | 519.046638 |
| 2025-12-24 | 520.302942 |
| 2025-12-25 | 518.710692 |
| 2025-12-26 | 519.634048 |
| 2025-12-27 | 518.696328 |
| 2025-12-28 | 518.484017 |
| 2025-12-29 | 519.523589 |
| 2025-12-30 | 519.640125 |
| 2025-12-31 | 518.03924 |
| 2026-01-01 | 517.812416 |
| 2026-01-02 | 518.86806 |
| 2026-01-03 | 516.883706 |
| 2026-01-04 | 516.941618 |
| 2026-01-05 | 516.168785 |
| 2026-01-06 | 517.844415 |
| 2026-01-07 | 517.32536 |
| 2026-01-08 | 515.508885 |
| 2026-01-09 | 513.735159 |
| 2026-01-10 | 512.170105 |
| 2026-01-11 | 512.679467 |
| 2026-01-12 | 514.029859 |
| 2026-01-13 | 514.036362 |
| 2026-01-14 | 513.255667 |
| 2026-01-15 | 513.471387 |
| 2026-01-16 | 512.515164 |
| 2026-01-17 | 511.03497 |
| 2026-01-18 | 512.481814 |
| 2026-01-19 | 513.392399 |
| 2026-01-20 | 514.301301 |
| 2026-01-21 | 518.009833 |
| 2026-01-22 | 516.394744 |
| 2026-01-23 | 518.964319 |
| 2026-01-24 | 521.001742 |
| 2026-01-25 | 522.091396 |
| 2026-01-26 | 524.121869 |
| 2026-01-27 | 524.494199 |
| 2026-01-28 | 529.506938 |
| 2026-01-29 | 528.243547 |
| 2026-01-30 | 525.320142 |
| 2026-01-31 | 525.069506 |
| 2026-02-01 | 522.69041 |
| 2026-02-02 | 523.985656 |
| 2026-02-03 | 521.201587 |
| 2026-02-04 | 521.697615 |
| 2026-02-05 | 520.77421 |
| 2026-02-06 | 520.397217 |
| 2026-02-07 | 519.878219 |
| 2026-02-08 | 520.948786 |
| 2026-02-09 | 521.602677 |
| 2026-02-10 | 525.762177 |
| 2026-02-11 | 525.582639 |
| 2026-02-12 | 512.731973 |
| 2026-02-13 | 523.630363 |
| 2026-02-14 | 521.988906 |
| 2026-02-15 | 523.097616 |
| 2026-02-16 | 523.374809 |
| 2026-02-17 | 522.509124 |
| 2026-02-18 | 522.613907 |
| 2026-02-19 | 520.484016 |
| 2026-02-20 | 518.814108 |
| 2026-02-21 | 518.83516 |
| 2026-02-22 | 519.325717 |
| 2026-02-23 | 521.98046 |
| 2026-02-24 | 519.943975 |
| 2026-02-25 | 520.106453 |
| 2026-02-26 | 521.377943 |
| 2026-02-27 | 520.404676 |
| 2026-02-28 | 519.369492 |
| 2026-03-01 | 520.539671 |
| 2026-03-02 | 519.935634 |
| 2026-03-03 | 516.483668 |
| 2026-03-04 | 512.982863 |
| 2026-03-05 | 515.02159 |
| 2026-03-06 | 515.533456 |
| 2026-03-07 | 514.291579 |
| 2026-03-08 | 514.689295 |
| 2026-03-09 | 511.916354 |
| 2026-03-10 | 515.633166 |
| 2026-03-11 | 515.13523 |
| 2026-03-12 | 511.484888 |
| 2026-03-13 | 511.038311 |
| 2026-03-14 | 507.034309 |
| 2026-03-15 | 508.070061 |
| 2026-03-16 | 508.241291 |
| 2026-03-17 | 510.265253 |
| 2026-03-18 | 512.064228 |
| 2026-03-19 | 510.121121 |
| 2026-03-20 | 513.898603 |
| 2026-03-21 | 514.389104 |
| 2026-03-22 | 514.894663 |
| 2026-03-23 | 514.449691 |
| 2026-03-24 | 518.075536 |
| 2026-03-25 | 519.734789 |
| 2026-03-26 | 517.680948 |
| 2026-03-27 | 517.413288 |
| 2026-03-28 | 520.818098 |
| 2026-03-29 | 516.832346 |
| 2026-03-30 | 517.256553 |
| 2026-03-31 | 516.100031 |
| 2026-04-01 | 520.095677 |
| 2026-04-02 | 519.122808 |
| 2026-04-03 | 518.097887 |
| 2026-04-04 | 515.739425 |
| 2026-04-05 | 517.118697 |
| 2026-04-06 | 518.004624 |
| 2026-04-07 | 518.656094 |
| 2026-04-08 | 524.46295 |
| 2026-04-09 | 522.338177 |
| 2026-04-10 | 522.723981 |
| 2026-04-11 | 521.547528 |
| 2026-04-12 | 521.855932 |
| 2026-04-13 | 522.719084 |
| 2026-04-14 | 522.865122 |
| 2026-04-15 | 522.87113 |
| 2026-04-16 | 522.962894 |
| 2026-04-17 | 523.53534 |
| 2026-04-18 | 522.546051 |
| 2026-04-19 | 523.649348 |
| 2026-04-20 | 524.378361 |
| 2026-04-21 | 524.408672 |
| 2026-04-22 | 524.751214 |
| 2026-04-23 | 525.224776 |
| 2026-04-24 | 526.709026 |
| 2026-04-25 | 526.10182 |
| 2026-04-26 | 526.385696 |
| 2026-04-27 | 527.209657 |
| 2026-04-28 | 527.977461 |
| 2026-04-29 | 529.122366 |
| 2026-04-30 | 529.472037 |
| 2026-05-01 | 529.278916 |
| 2026-05-02 | 528.477985 |
| 2026-05-03 | 528.677612 |
| 2026-05-04 | 529.39863 |
| 2026-05-05 | 529.964789 |
| 2026-05-06 | 530.536459 |
| 2026-05-07 | 532.263989 |
| 2026-05-08 | 532.887489 |
| 2026-05-09 | 532.188827 |
| 2026-05-10 | 531.881245 |
| 2026-05-11 | 533.181358 |
| 2026-05-12 | 540.748599 |
| 2026-05-14 | 542.871618 |
| 2026-05-15 | 540.052384 |
| 2026-05-16 | 543.553847 |
| 2026-05-17 | 541.132518 |
| 2026-05-18 | 544.735522 |
| 2026-05-19 | 549.086995 |
| 2026-05-20 | 552.248655 |
| 2026-05-21 | 565.527924 |
| 2026-05-23 | 552.368211 |
| 2026-05-24 | 547.732468 |
| 2026-05-25 | 541.435802 |
| 2026-05-26 | 537.044733 |
| 2026-05-27 | 541.498853 |
| 2026-05-28 | 542.2631 |
| 2026-05-29 | 546.343499 |
| 2026-05-30 | 547.000407 |
| 2026-05-31 | 547.977962 |
| 2026-06-01 | 548.552456 |
| 2026-06-02 | 549.835405 |
| 2026-06-03 | 552.669801 |
| 2026-06-04 | 555.104787 |
| 2026-06-05 | 556.042467 |
| 2026-06-06 | 551.804055 |
| 2026-06-09 | 554.003041 |
| 2026-06-10 | 545.337796 |
| 2026-06-11 | 547.338014 |
| 2026-06-12 | 551.446626 |
| 2026-06-13 | 551.772207 |
| 2026-06-14 | 552.432533 |
| 2026-06-15 | 551.939726 |
| 2026-06-16 | 550.761044 |
| 2026-06-17 | 552.605411 |
| 2026-06-18 | 548.069369 |
| 2026-06-19 | 543.63761 |
| 2026-06-20 | 544.844283 |
| 2026-06-21 | 545.267915 |
| 2026-06-22 | 545.810452 |
| 2026-06-23 | 545.096334 |
| 2026-06-24 | 543.826528 |
| 2026-06-25 | 545.877305 |
| 2026-06-26 | 545.301033 |
| 2026-06-27 | 544.707912 |
| 2026-06-28 | 545.688017 |
| 2026-06-29 | 545.875997 |
| 2026-06-30 | 546.235783 |
| 2026-07-01 | 546.488888 |
| 2026-07-02 | 556.457356 |
| 2026-07-03 | 546.81222 |
| 2026-07-04 | 545.603456 |
| 2026-07-05 | 546.438217 |
| 2026-07-06 | 546.263672 |
| 2026-07-07 | 546.004959 |
| 2026-07-08 | 545.496601 |
| 2026-07-09 | 546.493717 |
| 2026-07-10 | 547.91816 |
| 2026-07-11 | 544.798311 |
| 2026-07-12 | 545.886931 |
| 2026-07-13 | 545.866191 |
| 2026-07-14 | 546.016071 |
| 2026-07-15 | 548.217266 |
| 2026-07-16 | 549.445207 |
| 2026-07-17 | 548.222482 |
| 2026-07-18 | 546.698903 |
| 2026-07-19 | 547.543588 |
| 2026-07-20 | 548.423214 |
| 2026-07-21 | 547.185822 |
| 2026-07-22 | 547.081545 |
| 2026-07-23 | 547.70463 |
| 2026-07-24 | 545.412097 |
| 2026-07-25 | 544.165292 |
| 2026-07-26 | 544.666604 |
| 2026-07-27 | 546.45219 |
| 2026-07-28 | 545.42968 |
| 2026-07-29 | 545.547091 |
| 2026-07-30 | 548.558141 |
| 2026-07-31 | 550.867064 |
| 2026-08-01 | 549.035255 |
| 2026-08-02 | 551.77923 |
| 2026-08-03 | 551.689341 |
| 2026-08-04 | 551.091285 |
| 2026-08-05 | 552.055743 |
| 2026-08-06 | 552.735594 |
| 2026-08-07 | 551.328022 |
| 2026-08-08 | 551.603197 |
| 2026-08-09 | 552.593649 |
| 2026-08-10 | 552.270087 |
| 2026-08-11 | 551.15625 |
| 2026-08-12 | 550.0611 |
| 2026-08-13 | 548.364666 |
| 2026-08-14 | 547.989606 |
| 2026-08-15 | 547.584047 |
| 2026-08-16 | 548.790016 |
| 2026-08-17 | 548.629315 |
| 2026-08-18 | 548.121686 |
| 2026-08-20 | 549.939947 |
| 2026-08-21 | 549.528358 |
| 2026-08-22 | 546.797042 |
| 2026-08-23 | 548.188047 |
| 2026-08-24 | 548.110423 |
| 2026-08-25 | 546.642115 |
| 2026-08-26 | 546.52849 |
| 2026-08-27 | 545.761273 |
| 2026-08-28 | 544.893966 |
| 2026-08-29 | 540.577887 |
| 2026-08-30 | 541.303314 |
| 2026-08-31 | 542.224042 |
| 2026-09-01 | 542.853677 |
| 2026-09-02 | 542.041418 |
| 2026-09-03 | 542.813648 |
| 2026-09-04 | 543.961828 |
| 2026-09-05 | 542.388698 |
| 2026-09-06 | 543.066072 |
| 2026-09-07 | 543.353435 |
| 2026-09-08 | 544.23808 |
| 2026-09-09 | 545.038978 |
| 2026-09-10 | 545.32275 |
| 2026-09-11 | 543.714388 |
| 2026-09-12 | 542.302823 |
| 2026-09-13 | 542.939244 |
| 2026-09-14 | 542.085869 |
| 2026-09-15 | 542.03612 |
| 2026-09-16 | 544.458377 |
| 2026-09-17 | 542.585907 |
| 2026-09-18 | 548.455047 |
| 2026-09-19 | 541.138178 |
| 2026-09-20 | 541.306501 |
| 2026-09-21 | 541.299332 |
| 2026-09-22 | 539.770132 |
| 2026-09-23 | 536.392236 |
| 2026-09-24 | 535.093412 |
| 2026-09-25 | 535.323065 |
| 2026-09-26 | 534.717677 |
| 2026-09-27 | 535.903439 |
| 2026-09-28 | 536.857891 |
| 2026-09-30 | 534.587572 |
| 2026-10-02 | 530.752079 |
| 2026-10-03 | 529.388703 |
| 2026-10-05 | 527.235784 |
| 2026-10-06 | 528.671437 |
| 2026-10-07 | 530.001673 |
| 2026-10-08 | 528.946828 |
| 2026-10-09 | 530.182227 |
| 2026-10-10 | 527.320736 |
| 2026-10-11 | 528.25401 |
| 2026-10-12 | 528.626511 |
| 2026-10-13 | 527.518157 |
| 2026-10-14 | 529.174873 |
| 2026-10-15 | 530.061754 |
| 2026-10-16 | 530.854742 |
| 2026-10-17 | 529.638026 |
| 2026-10-18 | 530.779727 |
| 2026-10-19 | 530.708815 |
| 2026-10-20 | 531.405755 |
| 2026-10-21 | 531.282136 |
| 2026-10-22 | 532.450779 |
| 2026-10-23 | 531.238968 |
High
565.5279
Low
420.9758
Average
496.8377
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/LKR API questions
How do I get the LVL/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/LKR rate in rates.LKR.
How far back does LVL/LKR historical data go?
Daily LVL/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.