LVL to LBP exchange rate API
Latvian Lats to Lebanese Pound · quoted 2026-10-23
143559.99
▲ +3.98% over 2Y
1 LVL = 143559.99 LBP · 1 LBP = 0.000007 LVL · Get this rate via the API
1 LVL buys 143559.99 LBP as of 2026-10-23, so 1 LBP buys 0.000007 LVL. Over the last 2 years, LVL/LBP traded between 130434.59 and 155690.60, averaged 144886.15 and rose 3.98%. The API holds daily LVL/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 138066.354025 |
| 2024-10-24 | 137809.260699 |
| 2024-10-25 | 138180.779189 |
| 2024-10-26 | 137676.338863 |
| 2024-10-27 | 138625.441792 |
| 2024-10-28 | 137743.85747 |
| 2024-10-29 | 138116.604503 |
| 2024-10-30 | 138342.171854 |
| 2024-10-31 | 138450.221019 |
| 2024-11-01 | 138254.381995 |
| 2024-11-02 | 138658.001065 |
| 2024-11-03 | 139476.483747 |
| 2024-11-04 | 138813.745701 |
| 2024-11-05 | 137920.867319 |
| 2024-11-06 | 137846.944081 |
| 2024-11-07 | 137234.664347 |
| 2024-11-08 | 136932.925496 |
| 2024-11-09 | 136915.859942 |
| 2024-11-10 | 137647.883891 |
| 2024-11-11 | 137595.218865 |
| 2024-11-12 | 136742.624264 |
| 2024-11-13 | 135981.65903 |
| 2024-11-14 | 134871.799685 |
| 2024-11-15 | 134809.796961 |
| 2024-11-16 | 134539.371598 |
| 2024-11-17 | 135711.326579 |
| 2024-11-18 | 134942.718324 |
| 2024-11-19 | 135298.599723 |
| 2024-11-20 | 135174.712575 |
| 2024-11-21 | 134830.217994 |
| 2024-11-22 | 133640.444898 |
| 2024-11-23 | 132897.944253 |
| 2024-11-24 | 133917.450719 |
| 2024-11-25 | 134148.34733 |
| 2024-11-26 | 133339.577149 |
| 2024-11-27 | 133855.099267 |
| 2024-11-28 | 135038.285714 |
| 2024-11-29 | 135131.27992 |
| 2024-11-30 | 134869.379951 |
| 2024-12-01 | 135809.463651 |
| 2024-12-02 | 134664.363704 |
| 2024-12-03 | 133895.683338 |
| 2024-12-04 | 134117.729083 |
| 2024-12-05 | 134250.769872 |
| 2024-12-06 | 135107.543432 |
| 2024-12-07 | 134653.13265 |
| 2024-12-08 | 134734.44603 |
| 2024-12-09 | 134805.070073 |
| 2024-12-10 | 134894.130546 |
| 2024-12-11 | 134405.759594 |
| 2024-12-12 | 133674.224974 |
| 2024-12-13 | 133488.701708 |
| 2024-12-14 | 133856.077028 |
| 2024-12-15 | 133825.803918 |
| 2024-12-16 | 133470.59893 |
| 2024-12-17 | 134015.202729 |
| 2024-12-18 | 133758.353618 |
| 2024-12-19 | 132388.092083 |
| 2024-12-20 | 131786.502402 |
| 2024-12-21 | 132631.017884 |
| 2024-12-22 | 134230.998041 |
| 2024-12-23 | 133080.880866 |
| 2024-12-24 | 132143.342536 |
| 2024-12-25 | 132252.031857 |
| 2024-12-26 | 132633.877891 |
| 2024-12-27 | 132629.491755 |
| 2024-12-28 | 132624.893681 |
| 2024-12-29 | 134072.019419 |
| 2024-12-30 | 133196.711336 |
| 2024-12-31 | 133153.518105 |
| 2025-01-01 | 132228.291894 |
| 2025-01-02 | 132532.825297 |
| 2025-01-03 | 131172.850552 |
| 2025-01-04 | 131520.008118 |
| 2025-01-05 | 131390.134743 |
| 2025-01-06 | 131577.916592 |
| 2025-01-07 | 132795.773153 |
| 2025-01-08 | 132338.301978 |
| 2025-01-09 | 131827.421246 |
| 2025-01-10 | 131462.766507 |
| 2025-01-11 | 130434.590315 |
| 2025-01-12 | 130657.739002 |
| 2025-01-13 | 131173.114396 |
| 2025-01-14 | 131683.188805 |
| 2025-01-15 | 131857.754877 |
| 2025-01-16 | 131839.033092 |
| 2025-01-17 | 132110.842349 |
| 2025-01-18 | 130917.948107 |
| 2025-01-19 | 130848.875328 |
| 2025-01-20 | 131193.108229 |
| 2025-01-21 | 132434.401473 |
| 2025-01-22 | 133333.73755 |
| 2025-01-23 | 133076.913621 |
| 2025-01-24 | 132959.539714 |
| 2025-01-25 | 133830.834566 |
| 2025-01-26 | 133803.823286 |
| 2025-01-27 | 133514.375193 |
| 2025-01-28 | 133388.9578 |
| 2025-01-29 | 133196.323715 |
| 2025-01-30 | 133058.50181 |
| 2025-01-31 | 132836.208378 |
| 2025-02-01 | 132075.542046 |
| 2025-02-02 | 132030.448267 |
| 2025-02-03 | 131427.79709 |
| 2025-02-04 | 132095.582485 |
| 2025-02-05 | 132612.198855 |
| 2025-02-06 | 132934.365925 |
| 2025-02-07 | 132910.219714 |
| 2025-02-08 | 131640.200156 |
| 2025-02-09 | 132616.523068 |
| 2025-02-10 | 132154.706081 |
| 2025-02-11 | 132354.21896 |
| 2025-02-12 | 132395.153506 |
| 2025-02-13 | 132722.001704 |
| 2025-02-14 | 133746.169053 |
| 2025-02-15 | 133681.142489 |
| 2025-02-16 | 133739.224409 |
| 2025-02-17 | 133811.863369 |
| 2025-02-18 | 133544.592019 |
| 2025-02-19 | 133472.160946 |
| 2025-02-20 | 133026.349908 |
| 2025-02-21 | 134021.45415 |
| 2025-02-22 | 133261.819043 |
| 2025-02-23 | 133309.483465 |
| 2025-02-24 | 134374.364617 |
| 2025-02-25 | 133711.844699 |
| 2025-02-26 | 148126.114845 |
| 2025-02-27 | 133967.24013 |
| 2025-02-28 | 132630.587006 |
| 2025-03-01 | 132223.164523 |
| 2025-03-02 | 132236.341082 |
| 2025-03-03 | 133620.122155 |
| 2025-03-04 | 133812.403066 |
| 2025-03-05 | 135444.294001 |
| 2025-03-06 | 138030.188167 |
| 2025-03-07 | 137601.562549 |
| 2025-03-08 | 138478.21375 |
| 2025-03-09 | 148303.601355 |
| 2025-03-10 | 139187.651269 |
| 2025-03-11 | 138594.724524 |
| 2025-03-12 | 139332.115687 |
| 2025-03-13 | 139141.860382 |
| 2025-03-14 | 138500.965141 |
| 2025-03-15 | 138755.015857 |
| 2025-03-16 | 148378.271682 |
| 2025-03-17 | 138663.710956 |
| 2025-03-18 | 139252.095002 |
| 2025-03-19 | 139372.228441 |
| 2025-03-20 | 139463.665537 |
| 2025-03-21 | 138686.781864 |
| 2025-03-22 | 138057.569722 |
| 2025-03-23 | 147771.156741 |
| 2025-03-25 | 138325.066677 |
| 2025-03-26 | 137982.91239 |
| 2025-03-27 | 137345.966841 |
| 2025-03-28 | 137935.888668 |
| 2025-03-29 | 137834.141638 |
| 2025-03-30 | 138694.616363 |
| 2025-03-31 | 148014.74665 |
| 2025-04-01 | 137527.368318 |
| 2025-04-02 | 137843.880408 |
| 2025-04-03 | 139100.738297 |
| 2025-04-04 | 141431.229303 |
| 2025-04-05 | 140851.059347 |
| 2025-04-06 | 140773.938264 |
| 2025-04-07 | 140340.357219 |
| 2025-04-08 | 139991.382314 |
| 2025-04-09 | 140935.96093 |
| 2025-04-10 | 140653.842529 |
| 2025-04-11 | 144477.758819 |
| 2025-04-12 | 144650.640276 |
| 2025-04-13 | 145787.048209 |
| 2025-04-14 | 145240.089841 |
| 2025-04-15 | 144428.839753 |
| 2025-04-16 | 144632.337804 |
| 2025-04-17 | 145036.330829 |
| 2025-04-18 | 144964.845497 |
| 2025-04-19 | 145471.497374 |
| 2025-04-20 | 145855.417083 |
| 2025-04-21 | 146847.563662 |
| 2025-04-22 | 146792.961168 |
| 2025-04-23 | 146251.459442 |
| 2025-04-24 | 145311.048809 |
| 2025-04-25 | 146011.364442 |
| 2025-04-26 | 145855.463477 |
| 2025-04-27 | 145037.176422 |
| 2025-04-28 | 145872.738142 |
| 2025-04-29 | 145346.350736 |
| 2025-04-30 | 145988.532255 |
| 2025-05-01 | 145097.51484 |
| 2025-05-02 | 144716.399955 |
| 2025-05-03 | 144909.646744 |
| 2025-05-04 | 144014.56024 |
| 2025-05-05 | 145140.526356 |
| 2025-05-06 | 144543.049234 |
| 2025-05-08 | 144735.455174 |
| 2025-05-09 | 143206.437529 |
| 2025-05-10 | 144312.580425 |
| 2025-05-11 | 144437.103649 |
| 2025-05-12 | 144572.310827 |
| 2025-05-13 | 142013.556082 |
| 2025-05-14 | 143259.263601 |
| 2025-05-15 | 143376.288346 |
| 2025-05-17 | 144821.655328 |
| 2025-05-18 | 143516.193236 |
| 2025-05-19 | 143391.102541 |
| 2025-05-20 | 143902.323 |
| 2025-05-21 | 144068.716282 |
| 2025-05-22 | 145185.994046 |
| 2025-05-23 | 144915.899553 |
| 2025-05-24 | 145552.677948 |
| 2025-05-25 | 144885.580458 |
| 2025-05-26 | 145690.095716 |
| 2025-05-27 | 145288.839811 |
| 2025-05-28 | 144359.127954 |
| 2025-05-29 | 143759.405306 |
| 2025-05-30 | 145010.153163 |
| 2025-05-31 | 145533.11823 |
| 2025-06-01 | 145367.629387 |
| 2025-06-02 | 144914.348731 |
| 2025-06-03 | 145845.092278 |
| 2025-06-04 | 146038.75852 |
| 2025-06-05 | 145761.985203 |
| 2025-06-06 | 146102.546316 |
| 2025-06-07 | 145961.234959 |
| 2025-06-08 | 146501.950793 |
| 2025-06-09 | 146132.476965 |
| 2025-06-10 | 146114.834094 |
| 2025-06-11 | 145867.362624 |
| 2025-06-12 | 147521.148832 |
| 2025-06-13 | 147585.195914 |
| 2025-06-14 | 148724.444384 |
| 2025-06-15 | 148693.285927 |
| 2025-06-16 | 147205.043309 |
| 2025-06-17 | 147457.567056 |
| 2025-06-18 | 147140.606019 |
| 2025-06-19 | 146279.852238 |
| 2025-06-20 | 147142.526407 |
| 2025-06-21 | 148642.060377 |
| 2025-06-22 | 147973.353125 |
| 2025-06-23 | 147206.68117 |
| 2025-06-24 | 148342.310532 |
| 2025-06-25 | 148734.43933 |
| 2025-06-26 | 148644.156896 |
| 2025-06-27 | 149349.707092 |
| 2025-06-28 | 149559.344923 |
| 2025-06-29 | 150865.101254 |
| 2025-06-30 | 149384.136279 |
| 2025-07-01 | 150626.252038 |
| 2025-07-02 | 150143.940166 |
| 2025-07-03 | 150241.402796 |
| 2025-07-04 | 150642.34349 |
| 2025-07-05 | 150128.497817 |
| 2025-07-06 | 150826.054446 |
| 2025-07-07 | 150197.177596 |
| 2025-07-08 | 150065.694298 |
| 2025-07-09 | 149913.975943 |
| 2025-07-10 | 149990.101894 |
| 2025-07-11 | 148932.370036 |
| 2025-07-12 | 149470.293276 |
| 2025-07-13 | 150365.276541 |
| 2025-07-14 | 149148.778186 |
| 2025-07-15 | 149393.844958 |
| 2025-07-16 | 148413.911102 |
| 2025-07-17 | 148549.347036 |
| 2025-07-18 | 148134.7201 |
| 2025-07-19 | 148919.341774 |
| 2025-07-20 | 149070.772542 |
| 2025-07-21 | 148673.651727 |
| 2025-07-22 | 149041.486089 |
| 2025-07-23 | 149808.198577 |
| 2025-07-24 | 150508.542253 |
| 2025-07-25 | 149841.747773 |
| 2025-07-26 | 149798.739983 |
| 2025-07-27 | 150872.967663 |
| 2025-07-28 | 149767.795564 |
| 2025-07-29 | 148086.384029 |
| 2025-07-30 | 147774.005735 |
| 2025-07-31 | 145977.725951 |
| 2025-08-01 | 146018.043533 |
| 2025-08-02 | 148281.287178 |
| 2025-08-03 | 148694.450506 |
| 2025-08-04 | 148094.775879 |
| 2025-08-05 | 146908.952914 |
| 2025-08-06 | 146239.698895 |
| 2025-08-07 | 148384.953285 |
| 2025-08-08 | 148838.466428 |
| 2025-08-09 | 149247.432827 |
| 2025-08-10 | 148090.49519 |
| 2025-08-11 | 148784.070806 |
| 2025-08-12 | 149005.076462 |
| 2025-08-13 | 149064.216545 |
| 2025-08-14 | 149875.421243 |
| 2025-08-15 | 148980.30657 |
| 2025-08-16 | 149885.834289 |
| 2025-08-17 | 149985.163285 |
| 2025-08-18 | 149469.406778 |
| 2025-08-19 | 148656.034331 |
| 2025-08-20 | 148479.224793 |
| 2025-08-21 | 149207.701239 |
| 2025-08-22 | 148907.021525 |
| 2025-08-23 | 150442.858264 |
| 2025-08-24 | 150870.878695 |
| 2025-08-25 | 149045.705795 |
| 2025-08-26 | 149402.806088 |
| 2025-08-27 | 149233.600358 |
| 2025-08-28 | 148722.296567 |
| 2025-08-29 | 148939.778237 |
| 2025-08-30 | 149532.029467 |
| 2025-08-31 | 149703.304162 |
| 2025-09-01 | 148894.154186 |
| 2025-09-02 | 149427.062582 |
| 2025-09-03 | 148722.940937 |
| 2025-09-04 | 148739.004727 |
| 2025-09-05 | 149052.645892 |
| 2025-09-06 | 149788.404446 |
| 2025-09-07 | 150363.761557 |
| 2025-09-08 | 149386.052894 |
| 2025-09-09 | 149984.109806 |
| 2025-09-10 | 149746.755322 |
| 2025-09-11 | 149561.912495 |
| 2025-09-13 | 149596.067912 |
| 2025-09-14 | 149826.362874 |
| 2025-09-15 | 149192.33648 |
| 2025-09-16 | 150426.064422 |
| 2025-09-17 | 150769.12651 |
| 2025-09-18 | 150808.26074 |
| 2025-09-19 | 149788.38025 |
| 2025-09-20 | 150144.53147 |
| 2025-09-21 | 150450.001275 |
| 2025-09-22 | 150188.070419 |
| 2025-09-23 | 151002.991294 |
| 2025-09-24 | 150541.302959 |
| 2025-09-25 | 150051.935463 |
| 2025-09-26 | 149225.388756 |
| 2025-09-27 | 150128.625787 |
| 2025-09-28 | 150172.854026 |
| 2025-09-29 | 148896.773262 |
| 2025-09-30 | 149328.944009 |
| 2025-10-01 | 149230.936444 |
| 2025-10-02 | 150005.554504 |
| 2025-10-03 | 149555.485566 |
| 2025-10-04 | 150729.705179 |
| 2025-10-05 | 150536.37092 |
| 2025-10-06 | 149817.716322 |
| 2025-10-07 | 149065.484255 |
| 2025-10-08 | 148718.548291 |
| 2025-10-09 | 148471.568182 |
| 2025-10-10 | 148179.935355 |
| 2025-10-11 | 146587.432351 |
| 2025-10-12 | 148835.418974 |
| 2025-10-13 | 147953.079998 |
| 2025-10-14 | 147696.030241 |
| 2025-10-15 | 148198.479468 |
| 2025-10-16 | 149178.648803 |
| 2025-10-17 | 148774.463249 |
| 2025-10-18 | 149269.556316 |
| 2025-10-19 | 149518.382431 |
| 2025-10-20 | 149013.324139 |
| 2025-10-21 | 148764.890789 |
| 2025-10-22 | 147870.566976 |
| 2025-10-23 | 147940.414603 |
| 2025-10-24 | 148171.693924 |
| 2025-10-25 | 148868.591695 |
| 2025-10-26 | 148851.630775 |
| 2025-10-27 | 148428.086987 |
| 2025-10-28 | 148692.052912 |
| 2025-10-29 | 148706.084746 |
| 2025-10-30 | 148270.058661 |
| 2025-10-31 | 147875.67231 |
| 2025-11-01 | 147669.68185 |
| 2025-11-02 | 147787.058879 |
| 2025-11-03 | 147526.841315 |
| 2025-11-04 | 147018.699511 |
| 2025-11-05 | 147149.45554 |
| 2025-11-06 | 147497.706904 |
| 2025-11-07 | 147145.722586 |
| 2025-11-08 | 148377.166684 |
| 2025-11-09 | 148448.3376 |
| 2025-11-10 | 147446.845895 |
| 2025-11-11 | 147958.900837 |
| 2025-11-12 | 147712.026545 |
| 2025-11-13 | 148148.056872 |
| 2025-11-14 | 148419.303384 |
| 2025-11-15 | 148215.159798 |
| 2025-11-16 | 148781.865944 |
| 2025-11-17 | 148131.361469 |
| 2025-11-18 | 148295.372128 |
| 2025-11-19 | 147208.122552 |
| 2025-11-20 | 147324.146385 |
| 2025-11-21 | 147341.35876 |
| 2025-11-22 | 146108.069288 |
| 2025-11-23 | 147388.656459 |
| 2025-11-24 | 147113.993547 |
| 2025-11-25 | 147230.823105 |
| 2025-11-26 | 147778.843155 |
| 2025-11-27 | 148136.886678 |
| 2025-11-28 | 147768.508654 |
| 2025-11-29 | 148837.701886 |
| 2025-11-30 | 148502.141461 |
| 2025-12-01 | 147390.733522 |
| 2025-12-02 | 148222.913644 |
| 2025-12-03 | 148326.408045 |
| 2025-12-04 | 149041.71261 |
| 2025-12-05 | 149096.684008 |
| 2025-12-06 | 149340.918199 |
| 2025-12-07 | 148694.781092 |
| 2025-12-08 | 149062.669341 |
| 2025-12-09 | 148834.744322 |
| 2025-12-11 | 148335.709546 |
| 2025-12-12 | 149572.514466 |
| 2025-12-13 | 150275.626978 |
| 2025-12-14 | 150806.463175 |
| 2025-12-15 | 149741.068038 |
| 2025-12-16 | 150021.986175 |
| 2025-12-17 | 149941.196093 |
| 2025-12-18 | 150004.890746 |
| 2025-12-19 | 149883.317852 |
| 2025-12-20 | 149307.585651 |
| 2025-12-21 | 150297.763186 |
| 2025-12-22 | 149247.863057 |
| 2025-12-23 | 150063.090704 |
| 2025-12-24 | 150813.57427 |
| 2025-12-25 | 150412.902273 |
| 2025-12-26 | 150373.398657 |
| 2025-12-27 | 150044.355441 |
| 2025-12-28 | 151121.447921 |
| 2025-12-29 | 150296.53942 |
| 2025-12-30 | 149961.260444 |
| 2025-12-31 | 150015.998619 |
| 2026-01-01 | 150404.369153 |
| 2026-01-02 | 150610.259148 |
| 2026-01-03 | 149520.600994 |
| 2026-01-04 | 149703.843437 |
| 2026-01-05 | 148739.908478 |
| 2026-01-06 | 149605.436947 |
| 2026-01-07 | 149130.290249 |
| 2026-01-08 | 148966.265919 |
| 2026-01-09 | 149062.891812 |
| 2026-01-10 | 149411.440502 |
| 2026-01-11 | 148731.477946 |
| 2026-01-12 | 148633.106716 |
| 2026-01-13 | 149103.333881 |
| 2026-01-14 | 149021.569333 |
| 2026-01-15 | 148853.992428 |
| 2026-01-16 | 148641.849161 |
| 2026-01-17 | 148812.680307 |
| 2026-01-18 | 148833.900063 |
| 2026-01-19 | 148145.283309 |
| 2026-01-20 | 148609.271106 |
| 2026-01-21 | 149165.96255 |
| 2026-01-22 | 142902.988858 |
| 2026-01-23 | 143902.76794 |
| 2026-01-24 | 153898.593716 |
| 2026-01-25 | 151241.046434 |
| 2026-01-26 | 146448.932431 |
| 2026-01-27 | 150926.919713 |
| 2026-01-28 | 153500.954224 |
| 2026-01-29 | 152762.412455 |
| 2026-01-30 | 152402.223492 |
| 2026-01-31 | 154193.155424 |
| 2026-02-01 | 151995.828343 |
| 2026-02-02 | 150606.360732 |
| 2026-02-03 | 151493.318235 |
| 2026-02-04 | 150163.89267 |
| 2026-02-05 | 148305.21052 |
| 2026-02-06 | 150781.35622 |
| 2026-02-07 | 154378.410788 |
| 2026-02-08 | 152267.551275 |
| 2026-02-09 | 151058.349724 |
| 2026-02-10 | 143785.323202 |
| 2026-02-11 | 152253.516944 |
| 2026-02-12 | 148372.68011 |
| 2026-02-13 | 151839.731435 |
| 2026-02-14 | 155690.600774 |
| 2026-02-15 | 151632.773078 |
| 2026-02-16 | 151328.538255 |
| 2026-02-17 | 151444.252422 |
| 2026-02-18 | 151253.143926 |
| 2026-02-19 | 151113.688871 |
| 2026-02-20 | 150340.883784 |
| 2026-02-21 | 148900.000599 |
| 2026-02-22 | 150539.735972 |
| 2026-02-23 | 150817.35364 |
| 2026-02-24 | 150371.80638 |
| 2026-02-25 | 150841.788518 |
| 2026-02-26 | 149591.107234 |
| 2026-02-27 | 150883.661962 |
| 2026-02-28 | 150788.983293 |
| 2026-03-01 | 152113.765197 |
| 2026-03-02 | 149594.717418 |
| 2026-03-03 | 149547.746278 |
| 2026-03-04 | 147878.857111 |
| 2026-03-05 | 148014.223122 |
| 2026-03-06 | 147258.63816 |
| 2026-03-07 | 146612.498702 |
| 2026-03-08 | 148251.983224 |
| 2026-03-09 | 147243.727873 |
| 2026-03-10 | 147684.77045 |
| 2026-03-11 | 148369.180413 |
| 2026-03-12 | 146489.360456 |
| 2026-03-13 | 147044.784191 |
| 2026-03-14 | 145595.636199 |
| 2026-03-15 | 146876.198873 |
| 2026-03-16 | 146215.208098 |
| 2026-03-17 | 146523.707295 |
| 2026-03-18 | 146615.599181 |
| 2026-03-19 | 147156.717865 |
| 2026-03-20 | 146693.179731 |
| 2026-03-21 | 147360.138001 |
| 2026-03-22 | 148303.375489 |
| 2026-03-23 | 147507.283552 |
| 2026-03-24 | 147400.82359 |
| 2026-03-25 | 148145.569573 |
| 2026-03-26 | 147954.913802 |
| 2026-03-27 | 147285.127581 |
| 2026-03-28 | 148043.306709 |
| 2026-03-29 | 147347.622048 |
| 2026-03-30 | 146924.633391 |
| 2026-03-31 | 146521.823214 |
| 2026-04-01 | 147488.873965 |
| 2026-04-02 | 147297.796146 |
| 2026-04-03 | 147193.90839 |
| 2026-04-04 | 145884.610809 |
| 2026-04-05 | 147604.419283 |
| 2026-04-06 | 146657.516234 |
| 2026-04-07 | 147485.838089 |
| 2026-04-08 | 147817.195524 |
| 2026-04-09 | 148012.418426 |
| 2026-04-10 | 147963.854568 |
| 2026-04-11 | 148043.351865 |
| 2026-04-12 | 147827.969835 |
| 2026-04-13 | 147828.029168 |
| 2026-04-14 | 148043.29394 |
| 2026-04-15 | 148119.290034 |
| 2026-04-16 | 148010.809829 |
| 2026-04-17 | 148008.988031 |
| 2026-04-18 | 147915.856186 |
| 2026-04-19 | 148294.747702 |
| 2026-04-20 | 148537.66424 |
| 2026-04-21 | 147890.379478 |
| 2026-04-22 | 147989.235989 |
| 2026-04-23 | 148554.119921 |
| 2026-04-24 | 147957.683747 |
| 2026-04-25 | 147800.130747 |
| 2026-04-26 | 147800.130747 |
| 2026-04-27 | 147800.33713 |
| 2026-04-28 | 147664.499815 |
| 2026-04-29 | 148029.219761 |
| 2026-04-30 | 148014.655473 |
| 2026-05-01 | 148043.391235 |
| 2026-05-02 | 148043.41525 |
| 2026-05-03 | 148043.41525 |
| 2026-05-04 | 148043.533244 |
| 2026-05-05 | 147797.558036 |
| 2026-05-06 | 148042.062285 |
| 2026-05-07 | 148007.031494 |
| 2026-05-08 | 148016.509628 |
| 2026-05-09 | 148043.414189 |
| 2026-05-10 | 147649.575874 |
| 2026-05-11 | 147649.589343 |
| 2026-05-12 | 150478.03259 |
| 2026-05-14 | 149811.218611 |
| 2026-05-15 | 148023.699099 |
| 2026-05-16 | 146333.403883 |
| 2026-05-17 | 148621.391068 |
| 2026-05-18 | 148333.05575 |
| 2026-05-19 | 148493.576758 |
| 2026-05-20 | 147239.826302 |
| 2026-05-21 | 147607.152225 |
| 2026-05-23 | 146734.032428 |
| 2026-05-24 | 148326.879893 |
| 2026-05-25 | 148013.342652 |
| 2026-05-26 | 147773.174345 |
| 2026-05-27 | 149031.151563 |
| 2026-05-28 | 148307.952726 |
| 2026-05-29 | 147698.747629 |
| 2026-05-30 | 147785.905449 |
| 2026-05-31 | 148217.015271 |
| 2026-06-01 | 148558.098047 |
| 2026-06-02 | 148690.052873 |
| 2026-06-03 | 147831.184532 |
| 2026-06-04 | 148382.834756 |
| 2026-06-05 | 148334.267229 |
| 2026-06-06 | 147241.838411 |
| 2026-06-09 | 147960.973261 |
| 2026-06-10 | 147330.007961 |
| 2026-06-11 | 147357.220615 |
| 2026-06-12 | 147228.247135 |
| 2026-06-13 | 145888.057205 |
| 2026-06-14 | 147616.812185 |
| 2026-06-15 | 147983.587304 |
| 2026-06-16 | 147888.811949 |
| 2026-06-17 | 148345.25961 |
| 2026-06-18 | 148036.971953 |
| 2026-06-19 | 146054.490389 |
| 2026-06-20 | 146675.843777 |
| 2026-06-21 | 146894.418413 |
| 2026-06-22 | 146557.679332 |
| 2026-06-23 | 145888.587145 |
| 2026-06-24 | 145449.714573 |
| 2026-06-25 | 144860.038324 |
| 2026-06-26 | 145133.492612 |
| 2026-06-27 | 144883.00977 |
| 2026-06-28 | 145281.017207 |
| 2026-06-29 | 145595.964218 |
| 2026-06-30 | 145558.595641 |
| 2026-07-01 | 145668.866001 |
| 2026-07-02 | 148342.042129 |
| 2026-07-03 | 146097.613532 |
| 2026-07-04 | 145558.366656 |
| 2026-07-05 | 145844.028584 |
| 2026-07-06 | 146085.920556 |
| 2026-07-07 | 145653.516842 |
| 2026-07-08 | 146117.552225 |
| 2026-07-09 | 145654.479578 |
| 2026-07-10 | 146183.473525 |
| 2026-07-11 | 145201.882159 |
| 2026-07-12 | 146232.222259 |
| 2026-07-13 | 145907.375154 |
| 2026-07-14 | 145677.955761 |
| 2026-07-15 | 145473.085845 |
| 2026-07-16 | 145933.287286 |
| 2026-07-17 | 146127.86835 |
| 2026-07-18 | 145337.992487 |
| 2026-07-19 | 146337.601818 |
| 2026-07-20 | 146136.706968 |
| 2026-07-21 | 145853.01712 |
| 2026-07-22 | 146070.816405 |
| 2026-07-23 | 145697.358259 |
| 2026-07-24 | 145777.697607 |
| 2026-07-25 | 145948.866412 |
| 2026-07-26 | 145210.509173 |
| 2026-07-27 | 145630.091753 |
| 2026-07-28 | 145453.07619 |
| 2026-07-29 | 145717.153593 |
| 2026-07-30 | 146211.226647 |
| 2026-07-31 | 146811.731704 |
| 2026-08-01 | 146225.444193 |
| 2026-08-02 | 147535.509042 |
| 2026-08-03 | 147219.815478 |
| 2026-08-04 | 147126.062901 |
| 2026-08-05 | 147247.105286 |
| 2026-08-06 | 146996.23844 |
| 2026-08-07 | 147440.598337 |
| 2026-08-08 | 146588.738691 |
| 2026-08-09 | 147348.320142 |
| 2026-08-10 | 147290.144519 |
| 2026-08-11 | 147662.797588 |
| 2026-08-12 | 147506.24246 |
| 2026-08-13 | 147171.023554 |
| 2026-08-14 | 147609.192166 |
| 2026-08-15 | 146632.922515 |
| 2026-08-16 | 148278.139074 |
| 2026-08-17 | 147882.061617 |
| 2026-08-18 | 147877.856462 |
| 2026-08-20 | 148566.034962 |
| 2026-08-21 | 149314.424795 |
| 2026-08-22 | 147080.146671 |
| 2026-08-23 | 148542.590766 |
| 2026-08-24 | 149275.917903 |
| 2026-08-25 | 149019.837673 |
| 2026-08-26 | 148824.085827 |
| 2026-08-27 | 148966.44443 |
| 2026-08-28 | 148567.334599 |
| 2026-08-29 | 146560.247387 |
| 2026-08-30 | 148275.459804 |
| 2026-08-31 | 148609.090269 |
| 2026-09-01 | 147846.628338 |
| 2026-09-02 | 148014.567736 |
| 2026-09-03 | 146588.454281 |
| 2026-09-04 | 148633.829281 |
| 2026-09-05 | 148959.087334 |
| 2026-09-06 | 148689.67288 |
| 2026-09-07 | 148217.262938 |
| 2026-09-08 | 148468.869763 |
| 2026-09-09 | 148516.175204 |
| 2026-09-10 | 148465.758948 |
| 2026-09-11 | 148494.557635 |
| 2026-09-12 | 148823.769054 |
| 2026-09-13 | 148347.892374 |
| 2026-09-14 | 147712.834963 |
| 2026-09-15 | 147683.087395 |
| 2026-09-16 | 147113.624404 |
| 2026-09-17 | 147277.84166 |
| 2026-09-18 | 148043.349096 |
| 2026-09-19 | 146875.288651 |
| 2026-09-20 | 147219.570171 |
| 2026-09-21 | 146318.987392 |
| 2026-09-22 | 146523.294727 |
| 2026-09-23 | 146900.568332 |
| 2026-09-24 | 145256.939917 |
| 2026-09-25 | 145371.391812 |
| 2026-09-26 | 145027.205869 |
| 2026-09-27 | 145392.666714 |
| 2026-09-28 | 145165.595031 |
| 2026-09-30 | 144424.320808 |
| 2026-10-02 | 143771.333077 |
| 2026-10-03 | 144178.916356 |
| 2026-10-05 | 142652.228161 |
| 2026-10-06 | 143908.07743 |
| 2026-10-07 | 143405.59833 |
| 2026-10-08 | 143247.563479 |
| 2026-10-09 | 143967.10694 |
| 2026-10-10 | 144716.717914 |
| 2026-10-11 | 143352.257418 |
| 2026-10-12 | 142805.092433 |
| 2026-10-13 | 143308.478724 |
| 2026-10-14 | 143813.310049 |
| 2026-10-15 | 143612.505862 |
| 2026-10-16 | 143546.50383 |
| 2026-10-17 | 143853.960827 |
| 2026-10-18 | 144287.272145 |
| 2026-10-19 | 143674.47396 |
| 2026-10-20 | 143270.51854 |
| 2026-10-21 | 143011.931804 |
| 2026-10-22 | 143559.9918 |
| 2026-10-23 | 143559.9918 |
High
155690.60
Low
130434.59
Average
144886.15
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/LBP API questions
How do I get the LVL/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/LBP rate in rates.LBP.
How far back does LVL/LBP historical data go?
Daily LVL/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.