LVL to LAK exchange rate API
Latvian Lats to Kip · quoted 2026-10-23
36015.16
▲ +6.67% over 2Y
1 LVL = 36015.16 LAK · 1 LAK = 0.000028 LVL · Get this rate via the API
1 LVL buys 36015.16 LAK as of 2026-10-23, so 1 LAK buys 0.000028 LVL. Over the last 2 years, LVL/LAK traded between 31709.02 and 37485.48, averaged 35241.75 and rose 6.67%. The API holds daily LVL/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 33764.084498 |
| 2024-10-24 | 33684.489143 |
| 2024-10-25 | 33778.833666 |
| 2024-10-26 | 33746.880573 |
| 2024-10-27 | 33550.068712 |
| 2024-10-28 | 33737.424267 |
| 2024-10-29 | 33755.278744 |
| 2024-10-30 | 33732.410895 |
| 2024-10-31 | 33863.664946 |
| 2024-11-01 | 33936.966924 |
| 2024-11-02 | 33943.778869 |
| 2024-11-03 | 33701.821598 |
| 2024-11-04 | 33956.724364 |
| 2024-11-05 | 33911.368302 |
| 2024-11-06 | 33834.038314 |
| 2024-11-07 | 33444.783202 |
| 2024-11-08 | 33626.442363 |
| 2024-11-09 | 33417.187168 |
| 2024-11-10 | 33322.633737 |
| 2024-11-11 | 33693.532199 |
| 2024-11-12 | 33440.373434 |
| 2024-11-13 | 33250.082449 |
| 2024-11-14 | 32960.417286 |
| 2024-11-15 | 32930.624034 |
| 2024-11-16 | 32921.108057 |
| 2024-11-17 | 32721.273779 |
| 2024-11-18 | 33039.481047 |
| 2024-11-19 | 33095.452665 |
| 2024-11-20 | 33041.576984 |
| 2024-11-21 | 32989.888627 |
| 2024-11-22 | 32696.410218 |
| 2024-11-23 | 32559.754529 |
| 2024-11-24 | 32405.045793 |
| 2024-11-25 | 32753.129418 |
| 2024-11-26 | 32648.862942 |
| 2024-11-27 | 32737.409958 |
| 2024-11-28 | 32886.600547 |
| 2024-11-29 | 32955.103938 |
| 2024-11-30 | 33020.146615 |
| 2024-12-01 | 32829.036591 |
| 2024-12-02 | 32792.255963 |
| 2024-12-03 | 32743.260466 |
| 2024-12-04 | 32846.770083 |
| 2024-12-05 | 32820.402286 |
| 2024-12-06 | 33025.036885 |
| 2024-12-07 | 32944.586974 |
| 2024-12-08 | 32744.915718 |
| 2024-12-09 | 32923.082031 |
| 2024-12-10 | 32896.030898 |
| 2024-12-11 | 32793.9162 |
| 2024-12-12 | 32693.358219 |
| 2024-12-13 | 32646.965077 |
| 2024-12-14 | 32774.94301 |
| 2024-12-15 | 32550.180571 |
| 2024-12-16 | 32764.95961 |
| 2024-12-17 | 32823.066252 |
| 2024-12-18 | 32734.904515 |
| 2024-12-19 | 32225.252928 |
| 2024-12-20 | 32286.545661 |
| 2024-12-21 | 32491.771456 |
| 2024-12-22 | 32273.842749 |
| 2024-12-23 | 32557.732299 |
| 2024-12-24 | 32397.509415 |
| 2024-12-25 | 32340.768036 |
| 2024-12-26 | 32245.284766 |
| 2024-12-27 | 32301.561484 |
| 2024-12-28 | 32400.641079 |
| 2024-12-29 | 32265.368315 |
| 2024-12-30 | 32384.565449 |
| 2024-12-31 | 32336.885317 |
| 2025-01-01 | 32228.778986 |
| 2025-01-02 | 32227.996197 |
| 2025-01-03 | 31994.262252 |
| 2025-01-04 | 32083.698535 |
| 2025-01-05 | 31880.515047 |
| 2025-01-06 | 32106.04073 |
| 2025-01-07 | 32245.268681 |
| 2025-01-08 | 32157.759448 |
| 2025-01-09 | 31994.42212 |
| 2025-01-10 | 32013.780694 |
| 2025-01-11 | 31813.86551 |
| 2025-01-12 | 31709.018067 |
| 2025-01-13 | 31792.446709 |
| 2025-01-14 | 31819.136348 |
| 2025-01-15 | 32037.965267 |
| 2025-01-16 | 31959.323407 |
| 2025-01-17 | 32061.939058 |
| 2025-01-18 | 31876.69791 |
| 2025-01-19 | 31732.623432 |
| 2025-01-20 | 31894.652689 |
| 2025-01-21 | 32253.349673 |
| 2025-01-22 | 32373.751997 |
| 2025-01-23 | 32339.445509 |
| 2025-01-24 | 32297.472776 |
| 2025-01-25 | 32556.723354 |
| 2025-01-26 | 32456.773334 |
| 2025-01-27 | 32464.035139 |
| 2025-01-28 | 32392.551961 |
| 2025-01-29 | 32323.344746 |
| 2025-01-30 | 32316.333987 |
| 2025-01-31 | 32152.706184 |
| 2025-02-01 | 32074.886111 |
| 2025-02-02 | 32005.469918 |
| 2025-02-03 | 31802.996663 |
| 2025-02-04 | 32070.559553 |
| 2025-02-05 | 32166.928476 |
| 2025-02-06 | 32148.726626 |
| 2025-02-07 | 32090.828002 |
| 2025-02-08 | 31931.923913 |
| 2025-02-09 | 31874.225249 |
| 2025-02-10 | 32069.84227 |
| 2025-02-11 | 31983.458696 |
| 2025-02-12 | 32063.346208 |
| 2025-02-13 | 32147.070794 |
| 2025-02-14 | 32359.870176 |
| 2025-02-15 | 32432.117479 |
| 2025-02-16 | 32390.715423 |
| 2025-02-17 | 32414.999225 |
| 2025-02-18 | 32323.788056 |
| 2025-02-19 | 32295.210583 |
| 2025-02-20 | 32212.325944 |
| 2025-02-21 | 32385.180467 |
| 2025-02-22 | 32289.376915 |
| 2025-02-23 | 32254.887632 |
| 2025-02-24 | 32455.607912 |
| 2025-02-25 | 32288.117385 |
| 2025-02-26 | 35882.55981 |
| 2025-02-27 | 32322.174476 |
| 2025-02-28 | 32075.022983 |
| 2025-03-01 | 32092.726912 |
| 2025-03-02 | 31991.544583 |
| 2025-03-03 | 32223.136523 |
| 2025-03-04 | 32408.678662 |
| 2025-03-05 | 32732.502399 |
| 2025-03-06 | 33340.906812 |
| 2025-03-07 | 32943.881672 |
| 2025-03-08 | 33374.003252 |
| 2025-03-09 | 35837.322739 |
| 2025-03-10 | 33463.619375 |
| 2025-03-11 | 33433.046979 |
| 2025-03-12 | 33598.495564 |
| 2025-03-13 | 33504.959312 |
| 2025-03-14 | 33410.375129 |
| 2025-03-15 | 33556.845343 |
| 2025-03-16 | 35818.143237 |
| 2025-03-17 | 33532.617741 |
| 2025-03-18 | 33656.473832 |
| 2025-03-19 | 33699.420102 |
| 2025-03-20 | 33543.770582 |
| 2025-03-21 | 33463.473447 |
| 2025-03-22 | 33363.480595 |
| 2025-03-23 | 35705.307632 |
| 2025-03-25 | 33286.341699 |
| 2025-03-26 | 33274.222596 |
| 2025-03-27 | 33238.168663 |
| 2025-03-28 | 33276.664614 |
| 2025-03-29 | 33425.030961 |
| 2025-03-30 | 33576.306899 |
| 2025-03-31 | 35794.024874 |
| 2025-04-01 | 33216.849616 |
| 2025-04-02 | 33253.045867 |
| 2025-04-03 | 33545.508876 |
| 2025-04-04 | 34062.06425 |
| 2025-04-05 | 33814.991555 |
| 2025-04-06 | 33762.016303 |
| 2025-04-07 | 33831.461895 |
| 2025-04-08 | 33839.0879 |
| 2025-04-09 | 34014.77075 |
| 2025-04-10 | 33860.076329 |
| 2025-04-11 | 34740.807148 |
| 2025-04-12 | 34922.166989 |
| 2025-04-13 | 34979.639043 |
| 2025-04-14 | 35051.391875 |
| 2025-04-15 | 34910.31927 |
| 2025-04-16 | 34902.088795 |
| 2025-04-17 | 35041.837832 |
| 2025-04-18 | 35037.469381 |
| 2025-04-19 | 35086.973446 |
| 2025-04-20 | 35017.57421 |
| 2025-04-21 | 35290.855463 |
| 2025-04-22 | 35405.798571 |
| 2025-04-23 | 35208.221744 |
| 2025-04-24 | 34915.575441 |
| 2025-04-25 | 34907.455456 |
| 2025-04-26 | 34974.377099 |
| 2025-04-27 | 35044.614216 |
| 2025-04-28 | 34853.246078 |
| 2025-04-29 | 34845.663224 |
| 2025-04-30 | 34981.531333 |
| 2025-05-01 | 34944.428782 |
| 2025-05-02 | 34811.114439 |
| 2025-05-03 | 34810.612393 |
| 2025-05-04 | 34765.069733 |
| 2025-05-05 | 34909.787785 |
| 2025-05-06 | 34773.387732 |
| 2025-05-08 | 34860.980625 |
| 2025-05-09 | 34504.836375 |
| 2025-05-10 | 34536.471242 |
| 2025-05-11 | 34627.811758 |
| 2025-05-12 | 34533.935188 |
| 2025-05-13 | 34130.97144 |
| 2025-05-14 | 34407.432277 |
| 2025-05-15 | 34516.937521 |
| 2025-05-17 | 34352.562625 |
| 2025-05-18 | 34391.593185 |
| 2025-05-19 | 34405.859457 |
| 2025-05-20 | 34685.061621 |
| 2025-05-21 | 34626.941786 |
| 2025-05-22 | 34871.672751 |
| 2025-05-23 | 34699.97836 |
| 2025-05-24 | 34894.313629 |
| 2025-05-25 | 35001.293399 |
| 2025-05-26 | 34994.967828 |
| 2025-05-27 | 34973.100519 |
| 2025-05-28 | 34729.318218 |
| 2025-05-29 | 34555.505178 |
| 2025-05-30 | 34914.436582 |
| 2025-05-31 | 34852.896477 |
| 2025-06-01 | 34580.735678 |
| 2025-06-02 | 34843.711018 |
| 2025-06-03 | 35030.930085 |
| 2025-06-04 | 35028.97927 |
| 2025-06-05 | 35079.441816 |
| 2025-06-06 | 35120.020726 |
| 2025-06-07 | 34977.684278 |
| 2025-06-08 | 34604.982341 |
| 2025-06-09 | 35002.308461 |
| 2025-06-10 | 35027.46247 |
| 2025-06-11 | 35060.302901 |
| 2025-06-12 | 35235.191295 |
| 2025-06-13 | 35483.270448 |
| 2025-06-14 | 35464.704046 |
| 2025-06-15 | 35076.669515 |
| 2025-06-16 | 35333.584943 |
| 2025-06-17 | 35569.254082 |
| 2025-06-18 | 35238.248321 |
| 2025-06-19 | 35164.421812 |
| 2025-06-20 | 35301.742243 |
| 2025-06-21 | 35430.15314 |
| 2025-06-22 | 35051.770753 |
| 2025-06-23 | 35438.617026 |
| 2025-06-24 | 35534.710346 |
| 2025-06-25 | 35641.041763 |
| 2025-06-26 | 35808.715485 |
| 2025-06-27 | 35871.745977 |
| 2025-06-28 | 35886.586386 |
| 2025-06-29 | 35579.976648 |
| 2025-06-30 | 35946.08378 |
| 2025-07-01 | 36115.326664 |
| 2025-07-02 | 36229.965681 |
| 2025-07-03 | 36167.260298 |
| 2025-07-04 | 35981.157074 |
| 2025-07-05 | 36042.826593 |
| 2025-07-06 | 36047.96471 |
| 2025-07-07 | 36111.722142 |
| 2025-07-08 | 35893.4259 |
| 2025-07-09 | 35896.350869 |
| 2025-07-10 | 35922.28006 |
| 2025-07-11 | 35782.48033 |
| 2025-07-12 | 35813.360887 |
| 2025-07-13 | 35512.091722 |
| 2025-07-14 | 35819.645111 |
| 2025-07-15 | 35761.167535 |
| 2025-07-16 | 35739.440428 |
| 2025-07-17 | 35537.488234 |
| 2025-07-18 | 35597.181336 |
| 2025-07-19 | 35576.955736 |
| 2025-07-20 | 35387.581855 |
| 2025-07-21 | 35590.498017 |
| 2025-07-22 | 35782.979056 |
| 2025-07-23 | 35902.314317 |
| 2025-07-24 | 36059.839125 |
| 2025-07-25 | 35918.565905 |
| 2025-07-26 | 35951.521219 |
| 2025-07-27 | 35709.727766 |
| 2025-07-28 | 35915.17056 |
| 2025-07-29 | 35522.824507 |
| 2025-07-30 | 35436.117078 |
| 2025-07-31 | 35127.339711 |
| 2025-08-01 | 34993.277014 |
| 2025-08-02 | 35645.103415 |
| 2025-08-03 | 35603.299624 |
| 2025-08-04 | 35501.13137 |
| 2025-08-05 | 35413.937054 |
| 2025-08-06 | 35471.823325 |
| 2025-08-07 | 35809.833299 |
| 2025-08-08 | 35792.283243 |
| 2025-08-09 | 35694.232202 |
| 2025-08-10 | 35735.350561 |
| 2025-08-11 | 35854.448641 |
| 2025-08-12 | 35751.890931 |
| 2025-08-13 | 35871.513746 |
| 2025-08-14 | 36096.301825 |
| 2025-08-15 | 35819.738357 |
| 2025-08-16 | 35867.785307 |
| 2025-08-17 | 35994.459392 |
| 2025-08-18 | 35948.836964 |
| 2025-08-19 | 35792.518683 |
| 2025-08-20 | 35802.11478 |
| 2025-08-21 | 35907.315473 |
| 2025-08-22 | 35771.545995 |
| 2025-08-23 | 36078.976786 |
| 2025-08-24 | 36125.435223 |
| 2025-08-25 | 35746.82403 |
| 2025-08-26 | 35695.929658 |
| 2025-08-27 | 35836.087081 |
| 2025-08-28 | 35877.531832 |
| 2025-08-29 | 35923.146007 |
| 2025-08-30 | 36000.878106 |
| 2025-08-31 | 36012.601658 |
| 2025-09-01 | 36017.708725 |
| 2025-09-02 | 36106.802769 |
| 2025-09-03 | 35915.278756 |
| 2025-09-04 | 35943.518547 |
| 2025-09-05 | 36018.49534 |
| 2025-09-06 | 36091.645634 |
| 2025-09-07 | 36136.987667 |
| 2025-09-08 | 35999.787473 |
| 2025-09-09 | 36280.279922 |
| 2025-09-10 | 36170.851669 |
| 2025-09-11 | 36039.269782 |
| 2025-09-13 | 36252.384138 |
| 2025-09-14 | 36149.419259 |
| 2025-09-15 | 36245.999159 |
| 2025-09-16 | 36292.31218 |
| 2025-09-17 | 36382.047421 |
| 2025-09-18 | 36338.387001 |
| 2025-09-19 | 36306.732801 |
| 2025-09-20 | 36217.385595 |
| 2025-09-21 | 36186.371919 |
| 2025-09-22 | 36213.278635 |
| 2025-09-23 | 36421.38964 |
| 2025-09-24 | 36397.112522 |
| 2025-09-25 | 36225.840854 |
| 2025-09-26 | 36149.207788 |
| 2025-09-27 | 36068.567527 |
| 2025-09-28 | 36025.678684 |
| 2025-09-29 | 35930.363801 |
| 2025-09-30 | 36194.435188 |
| 2025-10-01 | 36140.925596 |
| 2025-10-02 | 36131.849729 |
| 2025-10-03 | 36094.948518 |
| 2025-10-04 | 36310.36959 |
| 2025-10-05 | 36195.296396 |
| 2025-10-06 | 36224.350956 |
| 2025-10-07 | 36067.675464 |
| 2025-10-08 | 35969.708739 |
| 2025-10-09 | 35846.498439 |
| 2025-10-10 | 35803.309782 |
| 2025-10-11 | 35546.291664 |
| 2025-10-12 | 35847.563545 |
| 2025-10-13 | 35756.293084 |
| 2025-10-14 | 35731.923187 |
| 2025-10-15 | 35783.83553 |
| 2025-10-16 | 36047.16543 |
| 2025-10-17 | 36027.66427 |
| 2025-10-18 | 36054.375517 |
| 2025-10-19 | 36004.150375 |
| 2025-10-20 | 36077.944894 |
| 2025-10-21 | 35931.455858 |
| 2025-10-22 | 35882.19329 |
| 2025-10-23 | 35779.043263 |
| 2025-10-24 | 35762.131292 |
| 2025-10-25 | 35967.506929 |
| 2025-10-26 | 35887.779823 |
| 2025-10-27 | 35941.183234 |
| 2025-10-28 | 36031.008754 |
| 2025-10-29 | 35978.574016 |
| 2025-10-30 | 35863.751786 |
| 2025-10-31 | 35686.923161 |
| 2025-11-01 | 35676.89058 |
| 2025-11-02 | 35754.315737 |
| 2025-11-03 | 35577.610253 |
| 2025-11-04 | 35445.087399 |
| 2025-11-05 | 35482.359692 |
| 2025-11-06 | 35443.56454 |
| 2025-11-07 | 35641.177676 |
| 2025-11-08 | 35767.141757 |
| 2025-11-09 | 35713.765963 |
| 2025-11-10 | 35591.663663 |
| 2025-11-11 | 35726.553219 |
| 2025-11-12 | 35734.909295 |
| 2025-11-13 | 35753.526316 |
| 2025-11-14 | 35923.783265 |
| 2025-11-15 | 35926.269615 |
| 2025-11-16 | 35841.154204 |
| 2025-11-17 | 35804.340375 |
| 2025-11-18 | 35733.891094 |
| 2025-11-19 | 35699.209767 |
| 2025-11-20 | 35563.516322 |
| 2025-11-21 | 35649.04568 |
| 2025-11-22 | 35491.822367 |
| 2025-11-23 | 35509.994785 |
| 2025-11-24 | 35427.273146 |
| 2025-11-25 | 35512.149068 |
| 2025-11-26 | 35644.079466 |
| 2025-11-27 | 35855.189843 |
| 2025-11-28 | 35767.470264 |
| 2025-11-29 | 35847.722997 |
| 2025-11-30 | 35778.509979 |
| 2025-12-01 | 35698.558082 |
| 2025-12-02 | 35858.497756 |
| 2025-12-03 | 35917.354073 |
| 2025-12-04 | 35974.529138 |
| 2025-12-05 | 35978.216058 |
| 2025-12-06 | 35984.394772 |
| 2025-12-07 | 35891.4523 |
| 2025-12-08 | 35966.377629 |
| 2025-12-09 | 35969.360487 |
| 2025-12-11 | 35928.411689 |
| 2025-12-12 | 36118.571773 |
| 2025-12-13 | 36222.389659 |
| 2025-12-14 | 36211.786825 |
| 2025-12-15 | 36195.813798 |
| 2025-12-16 | 36191.629125 |
| 2025-12-17 | 36297.044567 |
| 2025-12-18 | 36184.462131 |
| 2025-12-19 | 36106.491163 |
| 2025-12-20 | 36161.852504 |
| 2025-12-21 | 36103.682604 |
| 2025-12-22 | 36127.666705 |
| 2025-12-23 | 36196.019726 |
| 2025-12-24 | 36333.994131 |
| 2025-12-25 | 36248.570502 |
| 2025-12-26 | 36257.696803 |
| 2025-12-27 | 36214.862511 |
| 2025-12-28 | 36272.435703 |
| 2025-12-29 | 36244.295771 |
| 2025-12-30 | 36191.973513 |
| 2025-12-31 | 36144.370492 |
| 2026-01-01 | 36126.354049 |
| 2026-01-02 | 36200.748768 |
| 2026-01-03 | 36108.402194 |
| 2026-01-04 | 36063.170579 |
| 2026-01-05 | 36070.549448 |
| 2026-01-06 | 36036.631904 |
| 2026-01-07 | 36024.738181 |
| 2026-01-08 | 35862.64213 |
| 2026-01-09 | 35821.120926 |
| 2026-01-10 | 35741.833187 |
| 2026-01-11 | 35780.635339 |
| 2026-01-12 | 35816.325804 |
| 2026-01-13 | 35864.17204 |
| 2026-01-14 | 35851.144536 |
| 2026-01-15 | 35781.710618 |
| 2026-01-16 | 35733.244436 |
| 2026-01-17 | 35641.280101 |
| 2026-01-18 | 35703.043915 |
| 2026-01-19 | 35725.394361 |
| 2026-01-20 | 35732.798 |
| 2026-01-21 | 36072.745813 |
| 2026-01-22 | 36010.911177 |
| 2026-01-23 | 36036.737311 |
| 2026-01-24 | 36179.24973 |
| 2026-01-25 | 36256.379268 |
| 2026-01-26 | 36283.80025 |
| 2026-01-27 | 36333.624073 |
| 2026-01-28 | 36567.157041 |
| 2026-01-29 | 36693.961715 |
| 2026-01-30 | 36516.303424 |
| 2026-01-31 | 36323.077861 |
| 2026-02-01 | 36146.400432 |
| 2026-02-02 | 36553.750661 |
| 2026-02-03 | 36248.230763 |
| 2026-02-04 | 36000.84828 |
| 2026-02-05 | 36147.768105 |
| 2026-02-06 | 36080.045037 |
| 2026-02-07 | 35946.427863 |
| 2026-02-08 | 35998.015034 |
| 2026-02-09 | 36019.131223 |
| 2026-02-10 | 36416.387543 |
| 2026-02-11 | 36426.876299 |
| 2026-02-12 | 35582.339762 |
| 2026-02-13 | 36333.567948 |
| 2026-02-14 | 36182.419249 |
| 2026-02-15 | 36171.05275 |
| 2026-02-16 | 36233.466207 |
| 2026-02-17 | 36120.082904 |
| 2026-02-18 | 36061.594352 |
| 2026-02-19 | 36062.152577 |
| 2026-02-20 | 35889.819703 |
| 2026-02-21 | 36037.747927 |
| 2026-02-22 | 35881.224867 |
| 2026-02-23 | 35805.928739 |
| 2026-02-24 | 35800.997235 |
| 2026-02-25 | 35872.061764 |
| 2026-02-26 | 35831.337419 |
| 2026-02-27 | 36007.182036 |
| 2026-02-28 | 35950.497194 |
| 2026-03-01 | 35952.449942 |
| 2026-03-02 | 35838.214758 |
| 2026-03-03 | 35640.710975 |
| 2026-03-04 | 35341.356579 |
| 2026-03-05 | 35406.91604 |
| 2026-03-06 | 35393.572634 |
| 2026-03-07 | 35558.234875 |
| 2026-03-08 | 35373.934022 |
| 2026-03-09 | 35184.058749 |
| 2026-03-10 | 35325.806045 |
| 2026-03-11 | 35391.991482 |
| 2026-03-12 | 35252.888223 |
| 2026-03-13 | 35245.84554 |
| 2026-03-14 | 34918.608191 |
| 2026-03-15 | 34856.268825 |
| 2026-03-16 | 34941.630975 |
| 2026-03-17 | 35150.304949 |
| 2026-03-18 | 35170.370885 |
| 2026-03-19 | 35327.225618 |
| 2026-03-20 | 35169.757736 |
| 2026-03-21 | 35494.921203 |
| 2026-03-22 | 35362.905953 |
| 2026-03-23 | 35380.452251 |
| 2026-03-24 | 35450.313245 |
| 2026-03-25 | 35503.715735 |
| 2026-03-26 | 35571.815728 |
| 2026-03-27 | 35567.10072 |
| 2026-03-28 | 36204.896214 |
| 2026-03-29 | 35821.962194 |
| 2026-03-30 | 35732.968168 |
| 2026-03-31 | 35788.062114 |
| 2026-04-01 | 36083.122919 |
| 2026-04-02 | 36044.415286 |
| 2026-04-03 | 36022.619281 |
| 2026-04-04 | 35972.363247 |
| 2026-04-05 | 35999.490458 |
| 2026-04-06 | 35999.054495 |
| 2026-04-07 | 35987.756516 |
| 2026-04-08 | 36410.275856 |
| 2026-04-09 | 36308.303971 |
| 2026-04-10 | 36312.403281 |
| 2026-04-11 | 36304.098782 |
| 2026-04-12 | 36402.499107 |
| 2026-04-13 | 36402.513718 |
| 2026-04-14 | 36324.757165 |
| 2026-04-15 | 36342.821203 |
| 2026-04-16 | 36382.118366 |
| 2026-04-17 | 36472.572164 |
| 2026-04-18 | 36147.04523 |
| 2026-04-19 | 36536.043225 |
| 2026-04-20 | 36592.000637 |
| 2026-04-21 | 36437.364085 |
| 2026-04-22 | 36520.892168 |
| 2026-04-23 | 36599.427558 |
| 2026-04-24 | 36254.538315 |
| 2026-04-25 | 36166.41527 |
| 2026-04-26 | 36166.41527 |
| 2026-04-27 | 36166.465771 |
| 2026-04-28 | 36314.532962 |
| 2026-04-29 | 36279.321947 |
| 2026-04-30 | 36328.928466 |
| 2026-05-01 | 36333.020325 |
| 2026-05-02 | 36337.178182 |
| 2026-05-03 | 36337.178182 |
| 2026-05-04 | 36337.206165 |
| 2026-05-05 | 36308.267277 |
| 2026-05-06 | 36228.136647 |
| 2026-05-07 | 36320.646862 |
| 2026-05-08 | 36397.459507 |
| 2026-05-09 | 36295.848101 |
| 2026-05-10 | 36158.467702 |
| 2026-05-11 | 36158.471 |
| 2026-05-12 | 36687.032426 |
| 2026-05-14 | 36625.019204 |
| 2026-05-15 | 36295.870769 |
| 2026-05-16 | 36412.94545 |
| 2026-05-17 | 36133.614828 |
| 2026-05-18 | 36327.159082 |
| 2026-05-19 | 36332.492585 |
| 2026-05-20 | 36235.384502 |
| 2026-05-21 | 36269.201404 |
| 2026-05-23 | 36342.342268 |
| 2026-05-24 | 36087.339305 |
| 2026-05-25 | 36212.348267 |
| 2026-05-26 | 36290.75889 |
| 2026-05-27 | 36332.483102 |
| 2026-05-28 | 36195.790077 |
| 2026-05-29 | 36172.647155 |
| 2026-05-30 | 36446.289549 |
| 2026-05-31 | 36348.19647 |
| 2026-06-01 | 36429.422289 |
| 2026-06-02 | 36301.957108 |
| 2026-06-03 | 36308.405529 |
| 2026-06-04 | 36277.925319 |
| 2026-06-05 | 36316.150579 |
| 2026-06-06 | 35917.32861 |
| 2026-06-09 | 36173.662072 |
| 2026-06-10 | 36114.307347 |
| 2026-06-11 | 36162.145524 |
| 2026-06-12 | 36070.637868 |
| 2026-06-13 | 36420.46856 |
| 2026-06-14 | 36198.91993 |
| 2026-06-15 | 36388.012038 |
| 2026-06-16 | 36231.061959 |
| 2026-06-17 | 36397.036833 |
| 2026-06-18 | 36057.613275 |
| 2026-06-19 | 35914.678345 |
| 2026-06-20 | 36033.879504 |
| 2026-06-21 | 35997.857892 |
| 2026-06-22 | 36009.353233 |
| 2026-06-23 | 35929.805013 |
| 2026-06-24 | 35869.207764 |
| 2026-06-25 | 35763.291372 |
| 2026-06-26 | 35910.324334 |
| 2026-06-27 | 36022.886937 |
| 2026-06-28 | 36276.377023 |
| 2026-06-29 | 35709.575186 |
| 2026-06-30 | 36358.488462 |
| 2026-07-01 | 36401.659578 |
| 2026-07-02 | 37196.817723 |
| 2026-07-03 | 36171.496545 |
| 2026-07-04 | 36823.845617 |
| 2026-07-05 | 36682.655281 |
| 2026-07-06 | 36778.817923 |
| 2026-07-07 | 36713.320142 |
| 2026-07-08 | 36734.958173 |
| 2026-07-09 | 36552.854114 |
| 2026-07-10 | 36757.447681 |
| 2026-07-11 | 36518.198454 |
| 2026-07-12 | 36518.477999 |
| 2026-07-13 | 36674.030214 |
| 2026-07-14 | 36633.45578 |
| 2026-07-15 | 36606.098408 |
| 2026-07-16 | 36663.20086 |
| 2026-07-17 | 36801.828524 |
| 2026-07-18 | 36772.007629 |
| 2026-07-19 | 36715.258119 |
| 2026-07-20 | 36666.029354 |
| 2026-07-21 | 36790.46925 |
| 2026-07-22 | 36680.379926 |
| 2026-07-23 | 36741.999773 |
| 2026-07-24 | 36624.969465 |
| 2026-07-25 | 36655.146765 |
| 2026-07-26 | 36632.397584 |
| 2026-07-27 | 36635.056559 |
| 2026-07-28 | 36778.006853 |
| 2026-07-29 | 36541.639078 |
| 2026-07-30 | 36896.447098 |
| 2026-07-31 | 37167.750752 |
| 2026-08-01 | 37077.780744 |
| 2026-08-02 | 37095.43351 |
| 2026-08-03 | 37019.397642 |
| 2026-08-04 | 37136.339641 |
| 2026-08-05 | 37116.979412 |
| 2026-08-06 | 37160.691264 |
| 2026-08-07 | 37084.407904 |
| 2026-08-08 | 37182.28162 |
| 2026-08-09 | 37128.460846 |
| 2026-08-10 | 36982.400548 |
| 2026-08-11 | 37215.236758 |
| 2026-08-12 | 36959.22828 |
| 2026-08-13 | 36987.491834 |
| 2026-08-14 | 37037.457778 |
| 2026-08-15 | 37108.560007 |
| 2026-08-16 | 36965.237794 |
| 2026-08-17 | 37110.447937 |
| 2026-08-18 | 37159.517238 |
| 2026-08-20 | 37263.410561 |
| 2026-08-21 | 37485.483406 |
| 2026-08-22 | 37387.474841 |
| 2026-08-23 | 37404.405352 |
| 2026-08-24 | 37463.097479 |
| 2026-08-25 | 37272.534409 |
| 2026-08-26 | 37303.373422 |
| 2026-08-27 | 37151.897648 |
| 2026-08-28 | 37134.263344 |
| 2026-08-29 | 37019.596915 |
| 2026-08-30 | 36956.689299 |
| 2026-08-31 | 37133.581899 |
| 2026-09-01 | 37031.690095 |
| 2026-09-02 | 36993.8769 |
| 2026-09-03 | 36870.356942 |
| 2026-09-04 | 37124.878027 |
| 2026-09-05 | 37105.057868 |
| 2026-09-06 | 37030.682275 |
| 2026-09-07 | 36988.129742 |
| 2026-09-08 | 37098.643265 |
| 2026-09-09 | 36965.344584 |
| 2026-09-10 | 37084.212281 |
| 2026-09-11 | 37005.115525 |
| 2026-09-12 | 36922.925243 |
| 2026-09-13 | 36759.240126 |
| 2026-09-14 | 36859.00922 |
| 2026-09-15 | 36732.501604 |
| 2026-09-16 | 36808.688123 |
| 2026-09-17 | 36560.865984 |
| 2026-09-18 | 36990.172286 |
| 2026-09-19 | 36734.582161 |
| 2026-09-20 | 36553.752953 |
| 2026-09-21 | 36594.091208 |
| 2026-09-22 | 36629.558577 |
| 2026-09-23 | 36479.942555 |
| 2026-09-24 | 36304.998825 |
| 2026-09-25 | 36255.600979 |
| 2026-09-26 | 36213.051185 |
| 2026-09-27 | 36248.116062 |
| 2026-09-28 | 36287.641679 |
| 2026-09-30 | 36270.18201 |
| 2026-10-02 | 35973.038335 |
| 2026-10-03 | 36101.67988 |
| 2026-10-05 | 35865.386005 |
| 2026-10-06 | 35806.398981 |
| 2026-10-07 | 35868.686275 |
| 2026-10-08 | 35768.355857 |
| 2026-10-09 | 36040.364974 |
| 2026-10-10 | 35778.895462 |
| 2026-10-11 | 35629.771583 |
| 2026-10-12 | 35763.796943 |
| 2026-10-13 | 35518.039452 |
| 2026-10-14 | 35610.477067 |
| 2026-10-15 | 35836.438168 |
| 2026-10-16 | 36074.554531 |
| 2026-10-17 | 36024.613667 |
| 2026-10-18 | 35771.269539 |
| 2026-10-19 | 36063.574436 |
| 2026-10-20 | 35856.383745 |
| 2026-10-21 | 35856.117519 |
| 2026-10-22 | 36015.163858 |
| 2026-10-23 | 36015.163858 |
High
37485.48
Low
31709.02
Average
35241.75
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/LAK API questions
How do I get the LVL/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/LAK rate in rates.LAK.
How far back does LVL/LAK historical data go?
Daily LVL/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.