LVL to KZT exchange rate API
Latvian Lats to Tenge · quoted 2026-10-23
716.7963
▼ +3.79% over 2Y
1 LVL = 716.7963 KZT · 1 KZT = 0.001395 LVL · Get this rate via the API
1 LVL buys 716.7963 KZT as of 2026-10-23, so 1 KZT buys 0.001395 LVL. Over the last 2 years, LVL/KZT traded between 708.3156 and 916.8501, averaged 810.1097 and fell 3.79%. The API holds daily LVL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-23 | 745.065676 |
| 2024-10-24 | 743.874473 |
| 2024-10-25 | 747.905553 |
| 2024-10-26 | 748.787576 |
| 2024-10-27 | 746.72719 |
| 2024-10-28 | 746.002463 |
| 2024-10-29 | 755.017271 |
| 2024-10-30 | 754.203556 |
| 2024-10-31 | 754.079646 |
| 2024-11-01 | 756.924742 |
| 2024-11-02 | 756.915811 |
| 2024-11-03 | 753.703825 |
| 2024-11-04 | 756.800094 |
| 2024-11-05 | 755.895385 |
| 2024-11-06 | 753.366418 |
| 2024-11-07 | 747.474882 |
| 2024-11-08 | 753.910877 |
| 2024-11-09 | 751.213079 |
| 2024-11-10 | 751.092838 |
| 2024-11-11 | 753.546864 |
| 2024-11-12 | 750.442864 |
| 2024-11-13 | 749.490509 |
| 2024-11-14 | 741.736211 |
| 2024-11-15 | 742.351959 |
| 2024-11-16 | 745.862576 |
| 2024-11-17 | 744.228726 |
| 2024-11-18 | 744.648531 |
| 2024-11-19 | 749.23637 |
| 2024-11-20 | 749.551095 |
| 2024-11-21 | 746.27969 |
| 2024-11-22 | 739.462997 |
| 2024-11-23 | 740.307611 |
| 2024-11-24 | 739.690517 |
| 2024-11-25 | 744.006583 |
| 2024-11-26 | 742.258689 |
| 2024-11-27 | 744.523453 |
| 2024-11-28 | 753.050082 |
| 2024-11-29 | 761.780016 |
| 2024-11-30 | 778.152285 |
| 2024-12-01 | 774.314519 |
| 2024-12-02 | 762.169951 |
| 2024-12-03 | 764.149032 |
| 2024-12-04 | 760.307606 |
| 2024-12-05 | 764.618169 |
| 2024-12-06 | 785.018291 |
| 2024-12-07 | 764.067566 |
| 2024-12-08 | 765.612442 |
| 2024-12-09 | 762.995183 |
| 2024-12-10 | 764.415782 |
| 2024-12-11 | 765.941311 |
| 2024-12-12 | 773.513452 |
| 2024-12-13 | 769.657239 |
| 2024-12-14 | 783.225979 |
| 2024-12-15 | 784.196201 |
| 2024-12-16 | 783.882412 |
| 2024-12-17 | 785.049485 |
| 2024-12-18 | 780.405714 |
| 2024-12-19 | 772.169669 |
| 2024-12-20 | 773.139363 |
| 2024-12-21 | 778.922343 |
| 2024-12-22 | 778.123951 |
| 2024-12-23 | 778.409123 |
| 2024-12-24 | 772.219975 |
| 2024-12-25 | 766.604698 |
| 2024-12-26 | 770.468997 |
| 2024-12-27 | 768.554623 |
| 2024-12-28 | 776.687698 |
| 2024-12-29 | 775.292062 |
| 2024-12-30 | 777.118865 |
| 2024-12-31 | 776.371687 |
| 2025-01-01 | 773.392788 |
| 2025-01-02 | 773.857949 |
| 2025-01-03 | 767.181938 |
| 2025-01-04 | 770.038169 |
| 2025-01-05 | 770.092445 |
| 2025-01-06 | 769.988907 |
| 2025-01-07 | 777.583963 |
| 2025-01-08 | 775.602292 |
| 2025-01-09 | 772.859504 |
| 2025-01-10 | 771.533134 |
| 2025-01-11 | 769.258217 |
| 2025-01-12 | 769.019603 |
| 2025-01-13 | 768.925048 |
| 2025-01-14 | 771.929843 |
| 2025-01-15 | 776.771711 |
| 2025-01-16 | 775.388361 |
| 2025-01-17 | 776.967152 |
| 2025-01-18 | 775.667547 |
| 2025-01-19 | 774.765615 |
| 2025-01-20 | 775.944582 |
| 2025-01-21 | 782.710131 |
| 2025-01-22 | 781.334462 |
| 2025-01-23 | 778.984939 |
| 2025-01-24 | 777.238192 |
| 2025-01-25 | 774.111476 |
| 2025-01-26 | 773.589775 |
| 2025-01-27 | 770.689518 |
| 2025-01-28 | 768.602943 |
| 2025-01-29 | 767.50454 |
| 2025-01-30 | 767.365748 |
| 2025-01-31 | 766.014156 |
| 2025-02-01 | 764.848749 |
| 2025-02-02 | 764.201149 |
| 2025-02-03 | 756.098478 |
| 2025-02-04 | 763.93756 |
| 2025-02-05 | 770.090142 |
| 2025-02-06 | 768.443475 |
| 2025-02-07 | 763.638203 |
| 2025-02-08 | 750.21837 |
| 2025-02-09 | 750.300111 |
| 2025-02-10 | 749.974431 |
| 2025-02-11 | 746.990094 |
| 2025-02-12 | 749.616113 |
| 2025-02-13 | 752.159331 |
| 2025-02-14 | 751.244969 |
| 2025-02-15 | 740.337499 |
| 2025-02-16 | 741.414182 |
| 2025-02-17 | 751.370965 |
| 2025-02-18 | 741.325864 |
| 2025-02-19 | 742.015281 |
| 2025-02-20 | 742.26551 |
| 2025-02-21 | 746.537315 |
| 2025-02-22 | 751.347783 |
| 2025-02-23 | 752.388551 |
| 2025-02-24 | 757.55709 |
| 2025-02-25 | 745.399589 |
| 2025-02-26 | 824.009926 |
| 2025-02-27 | 747.853394 |
| 2025-02-28 | 742.185421 |
| 2025-03-01 | 736.609041 |
| 2025-03-02 | 735.53052 |
| 2025-03-03 | 741.410632 |
| 2025-03-04 | 746.284943 |
| 2025-03-05 | 754.287216 |
| 2025-03-06 | 764.289535 |
| 2025-03-07 | 762.976973 |
| 2025-03-08 | 756.565155 |
| 2025-03-09 | 812.278068 |
| 2025-03-10 | 758.69283 |
| 2025-03-11 | 758.458433 |
| 2025-03-12 | 760.298313 |
| 2025-03-13 | 761.947494 |
| 2025-03-14 | 769.199783 |
| 2025-03-15 | 776.070843 |
| 2025-03-16 | 825.74052 |
| 2025-03-17 | 776.578538 |
| 2025-03-18 | 774.382971 |
| 2025-03-19 | 776.191915 |
| 2025-03-20 | 781.836694 |
| 2025-03-21 | 777.011408 |
| 2025-03-22 | 775.296301 |
| 2025-03-23 | 829.749828 |
| 2025-03-25 | 774.388066 |
| 2025-03-26 | 772.857272 |
| 2025-03-27 | 767.258739 |
| 2025-03-28 | 768.957236 |
| 2025-03-29 | 779.150295 |
| 2025-03-30 | 779.940413 |
| 2025-03-31 | 832.90483 |
| 2025-04-01 | 775.923843 |
| 2025-04-02 | 773.515973 |
| 2025-04-03 | 781.636236 |
| 2025-04-04 | 789.462842 |
| 2025-04-05 | 796.171738 |
| 2025-04-06 | 790.987725 |
| 2025-04-07 | 792.502654 |
| 2025-04-08 | 812.591054 |
| 2025-04-09 | 814.181975 |
| 2025-04-10 | 813.610325 |
| 2025-04-11 | 827.198338 |
| 2025-04-12 | 837.702131 |
| 2025-04-13 | 834.797948 |
| 2025-04-14 | 838.640756 |
| 2025-04-15 | 834.196265 |
| 2025-04-16 | 835.165876 |
| 2025-04-17 | 846.964929 |
| 2025-04-18 | 846.708458 |
| 2025-04-19 | 847.464471 |
| 2025-04-20 | 845.551453 |
| 2025-04-21 | 852.702218 |
| 2025-04-22 | 850.245137 |
| 2025-04-23 | 841.386032 |
| 2025-04-24 | 838.299281 |
| 2025-04-25 | 835.414461 |
| 2025-04-26 | 834.476057 |
| 2025-04-27 | 833.777199 |
| 2025-04-28 | 831.51762 |
| 2025-04-29 | 831.528588 |
| 2025-04-30 | 827.459584 |
| 2025-05-01 | 828.264265 |
| 2025-05-02 | 826.82322 |
| 2025-05-03 | 830.641454 |
| 2025-05-04 | 830.305087 |
| 2025-05-05 | 833.930649 |
| 2025-05-06 | 830.083326 |
| 2025-05-08 | 829.337426 |
| 2025-05-09 | 823.930843 |
| 2025-05-10 | 825.850812 |
| 2025-05-11 | 825.991566 |
| 2025-05-12 | 824.298537 |
| 2025-05-13 | 808.550546 |
| 2025-05-14 | 809.812119 |
| 2025-05-15 | 809.751622 |
| 2025-05-17 | 809.705955 |
| 2025-05-18 | 809.210987 |
| 2025-05-19 | 811.224395 |
| 2025-05-20 | 818.55657 |
| 2025-05-21 | 823.080334 |
| 2025-05-22 | 822.711747 |
| 2025-05-23 | 816.314039 |
| 2025-05-24 | 827.682699 |
| 2025-05-25 | 826.777489 |
| 2025-05-26 | 829.006662 |
| 2025-05-27 | 828.033052 |
| 2025-05-28 | 824.740764 |
| 2025-05-29 | 818.648642 |
| 2025-05-30 | 821.948705 |
| 2025-05-31 | 824.658185 |
| 2025-06-01 | 824.483662 |
| 2025-06-02 | 825.290813 |
| 2025-06-03 | 830.86373 |
| 2025-06-04 | 830.894104 |
| 2025-06-05 | 828.546203 |
| 2025-06-06 | 830.753012 |
| 2025-06-07 | 827.328165 |
| 2025-06-08 | 826.714573 |
| 2025-06-09 | 828.908711 |
| 2025-06-10 | 825.442939 |
| 2025-06-11 | 825.364232 |
| 2025-06-12 | 837.075122 |
| 2025-06-13 | 841.659511 |
| 2025-06-14 | 842.710741 |
| 2025-06-15 | 841.792134 |
| 2025-06-16 | 840.778561 |
| 2025-06-17 | 844.930293 |
| 2025-06-18 | 847.321238 |
| 2025-06-19 | 846.095888 |
| 2025-06-20 | 851.078432 |
| 2025-06-21 | 851.788182 |
| 2025-06-22 | 854.463922 |
| 2025-06-23 | 854.551039 |
| 2025-06-24 | 856.766317 |
| 2025-06-25 | 857.324663 |
| 2025-06-26 | 861.285116 |
| 2025-06-27 | 863.800031 |
| 2025-06-28 | 863.937687 |
| 2025-06-29 | 867.492209 |
| 2025-06-30 | 867.424227 |
| 2025-07-01 | 870.990891 |
| 2025-07-02 | 870.878024 |
| 2025-07-03 | 870.852737 |
| 2025-07-04 | 869.748078 |
| 2025-07-05 | 870.127806 |
| 2025-07-06 | 870.364393 |
| 2025-07-07 | 869.999382 |
| 2025-07-08 | 867.23396 |
| 2025-07-09 | 866.514076 |
| 2025-07-10 | 866.524262 |
| 2025-07-11 | 862.590432 |
| 2025-07-12 | 871.429294 |
| 2025-07-13 | 868.432755 |
| 2025-07-14 | 871.207473 |
| 2025-07-15 | 871.557113 |
| 2025-07-16 | 870.338851 |
| 2025-07-17 | 873.212556 |
| 2025-07-18 | 880.920473 |
| 2025-07-19 | 880.743195 |
| 2025-07-20 | 882.202871 |
| 2025-07-21 | 882.16444 |
| 2025-07-22 | 879.678362 |
| 2025-07-23 | 893.367176 |
| 2025-07-24 | 901.472256 |
| 2025-07-25 | 907.3154 |
| 2025-07-26 | 910.152974 |
| 2025-07-27 | 910.426031 |
| 2025-07-28 | 910.081683 |
| 2025-07-29 | 895.375989 |
| 2025-07-30 | 894.985785 |
| 2025-07-31 | 882.849067 |
| 2025-08-01 | 877.991123 |
| 2025-08-02 | 894.91576 |
| 2025-08-03 | 895.629581 |
| 2025-08-04 | 890.439172 |
| 2025-08-05 | 888.772408 |
| 2025-08-06 | 884.333344 |
| 2025-08-07 | 889.652307 |
| 2025-08-08 | 894.468543 |
| 2025-08-09 | 895.271436 |
| 2025-08-10 | 896.146571 |
| 2025-08-11 | 896.566215 |
| 2025-08-12 | 899.843014 |
| 2025-08-13 | 899.398394 |
| 2025-08-14 | 897.269996 |
| 2025-08-15 | 893.259894 |
| 2025-08-16 | 900.3047 |
| 2025-08-17 | 900.542572 |
| 2025-08-18 | 900.492641 |
| 2025-08-19 | 893.58366 |
| 2025-08-20 | 891.410778 |
| 2025-08-21 | 892.353111 |
| 2025-08-22 | 888.902751 |
| 2025-08-23 | 896.356234 |
| 2025-08-24 | 896.158235 |
| 2025-08-25 | 892.027089 |
| 2025-08-26 | 888.091519 |
| 2025-08-27 | 886.463835 |
| 2025-08-28 | 892.70791 |
| 2025-08-29 | 891.904981 |
| 2025-08-30 | 895.369036 |
| 2025-08-31 | 895.415621 |
| 2025-09-01 | 895.88665 |
| 2025-09-02 | 897.397826 |
| 2025-09-03 | 893.010566 |
| 2025-09-04 | 895.550549 |
| 2025-09-05 | 895.923139 |
| 2025-09-06 | 894.1263 |
| 2025-09-07 | 895.838182 |
| 2025-09-08 | 893.775897 |
| 2025-09-09 | 896.516093 |
| 2025-09-10 | 896.039438 |
| 2025-09-11 | 896.283078 |
| 2025-09-13 | 902.109956 |
| 2025-09-14 | 903.156428 |
| 2025-09-15 | 903.051426 |
| 2025-09-16 | 905.616338 |
| 2025-09-17 | 910.348654 |
| 2025-09-18 | 910.58182 |
| 2025-09-19 | 906.603582 |
| 2025-09-20 | 904.351066 |
| 2025-09-21 | 904.80967 |
| 2025-09-22 | 905.541447 |
| 2025-09-23 | 913.649221 |
| 2025-09-24 | 913.918738 |
| 2025-09-25 | 905.949532 |
| 2025-09-26 | 901.926901 |
| 2025-09-27 | 906.402361 |
| 2025-09-28 | 907.079026 |
| 2025-09-29 | 906.852647 |
| 2025-09-30 | 914.793674 |
| 2025-10-01 | 916.850092 |
| 2025-10-02 | 914.050955 |
| 2025-10-03 | 912.53206 |
| 2025-10-04 | 913.522862 |
| 2025-10-05 | 914.068202 |
| 2025-10-06 | 913.720831 |
| 2025-10-07 | 903.968856 |
| 2025-10-08 | 895.564523 |
| 2025-10-09 | 894.885435 |
| 2025-10-10 | 891.245231 |
| 2025-10-11 | 886.627624 |
| 2025-10-12 | 890.294328 |
| 2025-10-13 | 889.616993 |
| 2025-10-14 | 885.950628 |
| 2025-10-15 | 888.727686 |
| 2025-10-16 | 894.7343 |
| 2025-10-17 | 890.525287 |
| 2025-10-18 | 894.818481 |
| 2025-10-19 | 890.90188 |
| 2025-10-20 | 893.484792 |
| 2025-10-21 | 891.716893 |
| 2025-10-22 | 889.938633 |
| 2025-10-23 | 888.795883 |
| 2025-10-24 | 886.742988 |
| 2025-10-25 | 889.476803 |
| 2025-10-26 | 889.700377 |
| 2025-10-27 | 890.444086 |
| 2025-10-28 | 891.738834 |
| 2025-10-29 | 884.17586 |
| 2025-10-30 | 874.268486 |
| 2025-10-31 | 872.851509 |
| 2025-11-01 | 869.551769 |
| 2025-11-02 | 873.872135 |
| 2025-11-03 | 866.121533 |
| 2025-11-04 | 860.396681 |
| 2025-11-05 | 857.66525 |
| 2025-11-06 | 859.833976 |
| 2025-11-07 | 864.164614 |
| 2025-11-08 | 864.160018 |
| 2025-11-09 | 864.851035 |
| 2025-11-10 | 862.166014 |
| 2025-11-11 | 861.134981 |
| 2025-11-12 | 864.886846 |
| 2025-11-13 | 865.221858 |
| 2025-11-14 | 867.717539 |
| 2025-11-15 | 866.507032 |
| 2025-11-16 | 864.306311 |
| 2025-11-17 | 865.661314 |
| 2025-11-18 | 861.138123 |
| 2025-11-19 | 856.152236 |
| 2025-11-20 | 850.682071 |
| 2025-11-21 | 851.530933 |
| 2025-11-22 | 852.925435 |
| 2025-11-23 | 851.009763 |
| 2025-11-24 | 852.102642 |
| 2025-11-25 | 852.145964 |
| 2025-11-26 | 851.72455 |
| 2025-11-27 | 857.091349 |
| 2025-11-28 | 850.905989 |
| 2025-11-29 | 846.884847 |
| 2025-11-30 | 846.130093 |
| 2025-12-01 | 846.061021 |
| 2025-12-02 | 843.78148 |
| 2025-12-03 | 840.116135 |
| 2025-12-04 | 834.393538 |
| 2025-12-05 | 838.29685 |
| 2025-12-06 | 838.220653 |
| 2025-12-07 | 836.8535 |
| 2025-12-08 | 838.923757 |
| 2025-12-09 | 846.795366 |
| 2025-12-11 | 864.891513 |
| 2025-12-12 | 868.029672 |
| 2025-12-13 | 870.375038 |
| 2025-12-14 | 872.04239 |
| 2025-12-15 | 869.933748 |
| 2025-12-16 | 862.196221 |
| 2025-12-17 | 862.191427 |
| 2025-12-18 | 859.345134 |
| 2025-12-19 | 861.0374 |
| 2025-12-20 | 862.753384 |
| 2025-12-21 | 862.508514 |
| 2025-12-22 | 863.022767 |
| 2025-12-23 | 862.489132 |
| 2025-12-24 | 855.032545 |
| 2025-12-25 | 860.91851 |
| 2025-12-26 | 856.050852 |
| 2025-12-27 | 847.379112 |
| 2025-12-28 | 845.85556 |
| 2025-12-29 | 847.642864 |
| 2025-12-30 | 840.366539 |
| 2025-12-31 | 839.823431 |
| 2026-01-01 | 847.905265 |
| 2026-01-02 | 849.017859 |
| 2026-01-03 | 845.992095 |
| 2026-01-04 | 844.593469 |
| 2026-01-05 | 845.983752 |
| 2026-01-06 | 855.476132 |
| 2026-01-07 | 848.33812 |
| 2026-01-08 | 847.79036 |
| 2026-01-09 | 846.164124 |
| 2026-01-10 | 845.967583 |
| 2026-01-11 | 844.748001 |
| 2026-01-12 | 847.074837 |
| 2026-01-13 | 847.410002 |
| 2026-01-14 | 843.963578 |
| 2026-01-15 | 845.897422 |
| 2026-01-16 | 844.921361 |
| 2026-01-17 | 843.565664 |
| 2026-01-18 | 845.174768 |
| 2026-01-19 | 845.270492 |
| 2026-01-20 | 842.137757 |
| 2026-01-21 | 848.191448 |
| 2026-01-22 | 844.456423 |
| 2026-01-23 | 844.405244 |
| 2026-01-24 | 850.542377 |
| 2026-01-25 | 847.013368 |
| 2026-01-26 | 845.924895 |
| 2026-01-27 | 848.657558 |
| 2026-01-28 | 856.210027 |
| 2026-01-29 | 859.277278 |
| 2026-01-30 | 851.974436 |
| 2026-01-31 | 848.466614 |
| 2026-02-01 | 847.350345 |
| 2026-02-02 | 853.026401 |
| 2026-02-03 | 848.417093 |
| 2026-02-04 | 845.388438 |
| 2026-02-05 | 836.891905 |
| 2026-02-06 | 829.735342 |
| 2026-02-07 | 831.389307 |
| 2026-02-08 | 831.62176 |
| 2026-02-09 | 829.593708 |
| 2026-02-10 | 835.818215 |
| 2026-02-11 | 833.787113 |
| 2026-02-12 | 817.510889 |
| 2026-02-13 | 835.693658 |
| 2026-02-14 | 836.171546 |
| 2026-02-15 | 836.528944 |
| 2026-02-16 | 834.993591 |
| 2026-02-17 | 828.022298 |
| 2026-02-18 | 826.136768 |
| 2026-02-19 | 823.064241 |
| 2026-02-20 | 825.242995 |
| 2026-02-21 | 836.997151 |
| 2026-02-22 | 833.098437 |
| 2026-02-23 | 838.303803 |
| 2026-02-24 | 835.514889 |
| 2026-02-25 | 836.961923 |
| 2026-02-26 | 844.084928 |
| 2026-02-27 | 838.556731 |
| 2026-02-28 | 837.13512 |
| 2026-03-01 | 837.295851 |
| 2026-03-02 | 835.833674 |
| 2026-03-03 | 831.383252 |
| 2026-03-04 | 825.373954 |
| 2026-03-05 | 821.465219 |
| 2026-03-06 | 816.059844 |
| 2026-03-07 | 817.151215 |
| 2026-03-08 | 816.582882 |
| 2026-03-09 | 813.84622 |
| 2026-03-10 | 821.978505 |
| 2026-03-11 | 807.86058 |
| 2026-03-12 | 806.263737 |
| 2026-03-13 | 804.782022 |
| 2026-03-14 | 797.955535 |
| 2026-03-15 | 799.885009 |
| 2026-03-16 | 798.480057 |
| 2026-03-17 | 789.809356 |
| 2026-03-18 | 788.956462 |
| 2026-03-19 | 788.999869 |
| 2026-03-20 | 786.098748 |
| 2026-03-21 | 793.718501 |
| 2026-03-22 | 794.737701 |
| 2026-03-23 | 790.732842 |
| 2026-03-24 | 793.649022 |
| 2026-03-25 | 795.443748 |
| 2026-03-26 | 793.698628 |
| 2026-03-27 | 789.676607 |
| 2026-03-28 | 799.301804 |
| 2026-03-29 | 792.513639 |
| 2026-03-30 | 792.071053 |
| 2026-03-31 | 786.490033 |
| 2026-04-01 | 787.043938 |
| 2026-04-02 | 780.823535 |
| 2026-04-03 | 775.632111 |
| 2026-04-04 | 771.793043 |
| 2026-04-05 | 770.494866 |
| 2026-04-06 | 770.885003 |
| 2026-04-07 | 760.876424 |
| 2026-04-08 | 767.915711 |
| 2026-04-09 | 789.890956 |
| 2026-04-10 | 787.353061 |
| 2026-04-11 | 780.866451 |
| 2026-04-12 | 780.067645 |
| 2026-04-13 | 780.067958 |
| 2026-04-14 | 784.920436 |
| 2026-04-15 | 785.871445 |
| 2026-04-16 | 782.305155 |
| 2026-04-17 | 779.732791 |
| 2026-04-18 | 775.143148 |
| 2026-04-19 | 776.492711 |
| 2026-04-20 | 777.764657 |
| 2026-04-21 | 770.29177 |
| 2026-04-22 | 768.616434 |
| 2026-04-23 | 768.676911 |
| 2026-04-24 | 768.082427 |
| 2026-04-25 | 766.680054 |
| 2026-04-26 | 766.680054 |
| 2026-04-27 | 766.681125 |
| 2026-04-28 | 759.223611 |
| 2026-04-29 | 757.614841 |
| 2026-04-30 | 765.966307 |
| 2026-05-01 | 765.904469 |
| 2026-05-02 | 765.904587 |
| 2026-05-03 | 765.904587 |
| 2026-05-04 | 765.905203 |
| 2026-05-05 | 767.04892 |
| 2026-05-06 | 766.591323 |
| 2026-05-07 | 765.760337 |
| 2026-05-08 | 768.098234 |
| 2026-05-09 | 763.977261 |
| 2026-05-10 | 762.034205 |
| 2026-05-11 | 762.034275 |
| 2026-05-12 | 775.619761 |
| 2026-05-14 | 782.605782 |
| 2026-05-15 | 782.702723 |
| 2026-05-16 | 776.218248 |
| 2026-05-17 | 776.725359 |
| 2026-05-18 | 777.632692 |
| 2026-05-19 | 777.237057 |
| 2026-05-20 | 778.707014 |
| 2026-05-21 | 779.74357 |
| 2026-05-23 | 778.357018 |
| 2026-05-24 | 778.744168 |
| 2026-05-25 | 781.973683 |
| 2026-05-26 | 782.437124 |
| 2026-05-27 | 794.908362 |
| 2026-05-28 | 790.84497 |
| 2026-05-29 | 800.327731 |
| 2026-05-30 | 810.079111 |
| 2026-05-31 | 807.74437 |
| 2026-06-01 | 804.588866 |
| 2026-06-02 | 807.675767 |
| 2026-06-03 | 811.21844 |
| 2026-06-04 | 805.426726 |
| 2026-06-05 | 802.560664 |
| 2026-06-06 | 796.559233 |
| 2026-06-09 | 797.305654 |
| 2026-06-10 | 801.832823 |
| 2026-06-11 | 801.830841 |
| 2026-06-12 | 802.669062 |
| 2026-06-13 | 805.778071 |
| 2026-06-14 | 806.001161 |
| 2026-06-15 | 808.656155 |
| 2026-06-16 | 806.741966 |
| 2026-06-17 | 806.199251 |
| 2026-06-18 | 800.643664 |
| 2026-06-19 | 793.056388 |
| 2026-06-20 | 796.282135 |
| 2026-06-21 | 797.02248 |
| 2026-06-22 | 795.242 |
| 2026-06-23 | 792.891433 |
| 2026-06-24 | 787.271888 |
| 2026-06-25 | 786.687477 |
| 2026-06-26 | 785.20707 |
| 2026-06-27 | 786.767227 |
| 2026-06-28 | 787.558187 |
| 2026-06-29 | 787.410004 |
| 2026-06-30 | 786.992174 |
| 2026-07-01 | 776.297868 |
| 2026-07-02 | 792.602406 |
| 2026-07-03 | 771.334612 |
| 2026-07-04 | 768.897276 |
| 2026-07-05 | 769.40739 |
| 2026-07-06 | 769.025358 |
| 2026-07-07 | 768.555394 |
| 2026-07-08 | 764.253645 |
| 2026-07-09 | 762.177862 |
| 2026-07-10 | 760.711466 |
| 2026-07-11 | 771.583473 |
| 2026-07-12 | 765.572114 |
| 2026-07-13 | 769.680838 |
| 2026-07-14 | 770.265538 |
| 2026-07-15 | 763.105674 |
| 2026-07-16 | 765.532876 |
| 2026-07-17 | 766.876296 |
| 2026-07-18 | 767.429629 |
| 2026-07-19 | 765.784318 |
| 2026-07-20 | 767.1034 |
| 2026-07-21 | 764.436847 |
| 2026-07-22 | 759.896523 |
| 2026-07-23 | 759.878685 |
| 2026-07-24 | 755.887951 |
| 2026-07-25 | 769.486016 |
| 2026-07-26 | 768.205176 |
| 2026-07-27 | 770.018086 |
| 2026-07-28 | 768.959571 |
| 2026-07-29 | 773.096007 |
| 2026-07-30 | 774.904127 |
| 2026-07-31 | 776.622351 |
| 2026-08-01 | 777.387167 |
| 2026-08-02 | 778.12016 |
| 2026-08-03 | 777.075495 |
| 2026-08-04 | 777.689644 |
| 2026-08-05 | 773.219756 |
| 2026-08-06 | 772.177921 |
| 2026-08-07 | 769.383205 |
| 2026-08-08 | 769.639762 |
| 2026-08-09 | 771.379652 |
| 2026-08-10 | 770.157742 |
| 2026-08-11 | 766.759034 |
| 2026-08-12 | 765.014952 |
| 2026-08-13 | 762.984282 |
| 2026-08-14 | 764.252861 |
| 2026-08-15 | 763.719084 |
| 2026-08-16 | 763.036504 |
| 2026-08-17 | 763.39368 |
| 2026-08-18 | 761.236909 |
| 2026-08-20 | 766.690627 |
| 2026-08-21 | 760.249265 |
| 2026-08-22 | 762.660797 |
| 2026-08-23 | 760.910663 |
| 2026-08-24 | 763.070846 |
| 2026-08-25 | 758.980668 |
| 2026-08-26 | 759.865472 |
| 2026-08-27 | 765.557231 |
| 2026-08-28 | 767.871918 |
| 2026-08-29 | 764.279198 |
| 2026-08-30 | 765.541893 |
| 2026-08-31 | 765.915768 |
| 2026-09-01 | 762.127614 |
| 2026-09-02 | 755.331923 |
| 2026-09-03 | 750.949598 |
| 2026-09-04 | 753.496587 |
| 2026-09-05 | 753.263938 |
| 2026-09-06 | 753.242465 |
| 2026-09-07 | 753.10157 |
| 2026-09-08 | 750.935637 |
| 2026-09-09 | 751.373605 |
| 2026-09-10 | 754.433642 |
| 2026-09-11 | 743.597208 |
| 2026-09-12 | 743.957654 |
| 2026-09-13 | 743.880197 |
| 2026-09-14 | 744.323102 |
| 2026-09-15 | 738.691857 |
| 2026-09-16 | 738.250143 |
| 2026-09-17 | 728.570508 |
| 2026-09-18 | 736.318497 |
| 2026-09-19 | 730.987635 |
| 2026-09-20 | 730.863361 |
| 2026-09-21 | 729.676812 |
| 2026-09-22 | 732.096662 |
| 2026-09-23 | 727.958718 |
| 2026-09-24 | 721.340333 |
| 2026-09-25 | 715.001868 |
| 2026-09-26 | 717.68854 |
| 2026-09-27 | 716.82918 |
| 2026-09-28 | 718.161964 |
| 2026-09-30 | 709.06131 |
| 2026-10-02 | 708.315586 |
| 2026-10-03 | 717.934063 |
| 2026-10-05 | 713.689749 |
| 2026-10-06 | 726.507086 |
| 2026-10-07 | 720.321325 |
| 2026-10-08 | 713.044081 |
| 2026-10-09 | 721.804981 |
| 2026-10-10 | 723.226936 |
| 2026-10-11 | 723.380979 |
| 2026-10-12 | 722.53963 |
| 2026-10-13 | 715.209357 |
| 2026-10-14 | 716.090367 |
| 2026-10-15 | 720.973257 |
| 2026-10-16 | 723.928921 |
| 2026-10-17 | 723.373848 |
| 2026-10-18 | 724.205597 |
| 2026-10-19 | 724.011455 |
| 2026-10-20 | 719.737811 |
| 2026-10-21 | 719.343643 |
| 2026-10-22 | 716.725958 |
| 2026-10-23 | 716.796301 |
High
916.8501
Low
708.3156
Average
810.1097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/KZT API questions
How do I get the LVL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/KZT rate in rates.KZT.
How far back does LVL/KZT historical data go?
Daily LVL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.