LVL to KYD exchange rate API
Latvian Lats to Cayman Islands Dollar · quoted 2026-10-23
1.3267
▲ +5.09% over 2Y
1 LVL = 1.3267 KYD · 1 KYD = 0.75374 LVL · Get this rate via the API
1 LVL buys 1.3267 KYD as of 2026-10-23, so 1 KYD buys 0.75374 LVL. Over the last 2 years, LVL/KYD traded between 1.1960 and 1.4167, averaged 1.3377 and rose 5.09%. The API holds daily LVL/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-23 | 1.262474 |
| 2024-10-24 | 1.259553 |
| 2024-10-25 | 1.266152 |
| 2024-10-26 | 1.260374 |
| 2024-10-27 | 1.259824 |
| 2024-10-28 | 1.270106 |
| 2024-10-29 | 1.271737 |
| 2024-10-30 | 1.275699 |
| 2024-10-31 | 1.275092 |
| 2024-11-01 | 1.277669 |
| 2024-11-02 | 1.271145 |
| 2024-11-03 | 1.265517 |
| 2024-11-04 | 1.281154 |
| 2024-11-05 | 1.280517 |
| 2024-11-06 | 1.275232 |
| 2024-11-07 | 1.259387 |
| 2024-11-08 | 1.268013 |
| 2024-11-09 | 1.250818 |
| 2024-11-10 | 1.250942 |
| 2024-11-11 | 1.259138 |
| 2024-11-12 | 1.252084 |
| 2024-11-13 | 1.249867 |
| 2024-11-14 | 1.240391 |
| 2024-11-15 | 1.236656 |
| 2024-11-16 | 1.230242 |
| 2024-11-17 | 1.230008 |
| 2024-11-18 | 1.239141 |
| 2024-11-19 | 1.244511 |
| 2024-11-20 | 1.246546 |
| 2024-11-21 | 1.240744 |
| 2024-11-22 | 1.231954 |
| 2024-11-23 | 1.216228 |
| 2024-11-24 | 1.215989 |
| 2024-11-25 | 1.229479 |
| 2024-11-26 | 1.229294 |
| 2024-11-27 | 1.230375 |
| 2024-11-28 | 1.239255 |
| 2024-11-29 | 1.238439 |
| 2024-11-30 | 1.234506 |
| 2024-12-01 | 1.234235 |
| 2024-12-02 | 1.236743 |
| 2024-12-03 | 1.233153 |
| 2024-12-04 | 1.236843 |
| 2024-12-05 | 1.235151 |
| 2024-12-06 | 1.241483 |
| 2024-12-07 | 1.233144 |
| 2024-12-08 | 1.233727 |
| 2024-12-09 | 1.241688 |
| 2024-12-10 | 1.238966 |
| 2024-12-11 | 1.23963 |
| 2024-12-12 | 1.232623 |
| 2024-12-13 | 1.231384 |
| 2024-12-14 | 1.225404 |
| 2024-12-15 | 1.225435 |
| 2024-12-16 | 1.235981 |
| 2024-12-17 | 1.237957 |
| 2024-12-18 | 1.23469 |
| 2024-12-19 | 1.218489 |
| 2024-12-20 | 1.220307 |
| 2024-12-21 | 1.217084 |
| 2024-12-22 | 1.216589 |
| 2024-12-23 | 1.227609 |
| 2024-12-24 | 1.225474 |
| 2024-12-25 | 1.22462 |
| 2024-12-26 | 1.223177 |
| 2024-12-27 | 1.225996 |
| 2024-12-28 | 1.217117 |
| 2024-12-29 | 1.216612 |
| 2024-12-30 | 1.226758 |
| 2024-12-31 | 1.221571 |
| 2025-01-01 | 1.218566 |
| 2025-01-02 | 1.216186 |
| 2025-01-03 | 1.208439 |
| 2025-01-04 | 1.203042 |
| 2025-01-05 | 1.203064 |
| 2025-01-06 | 1.213424 |
| 2025-01-07 | 1.221599 |
| 2025-01-08 | 1.218578 |
| 2025-01-09 | 1.21096 |
| 2025-01-10 | 1.210605 |
| 2025-01-11 | 1.195998 |
| 2025-01-12 | 1.196425 |
| 2025-01-13 | 1.203498 |
| 2025-01-14 | 1.204865 |
| 2025-01-15 | 1.215613 |
| 2025-01-16 | 1.209784 |
| 2025-01-17 | 1.211925 |
| 2025-01-18 | 1.199067 |
| 2025-01-19 | 1.198176 |
| 2025-01-20 | 1.199606 |
| 2025-01-21 | 1.221441 |
| 2025-01-22 | 1.2227 |
| 2025-01-23 | 1.224433 |
| 2025-01-24 | 1.22572 |
| 2025-01-25 | 1.225397 |
| 2025-01-26 | 1.225236 |
| 2025-01-27 | 1.230743 |
| 2025-01-28 | 1.230216 |
| 2025-01-29 | 1.227487 |
| 2025-01-30 | 1.22681 |
| 2025-01-31 | 1.22028 |
| 2025-02-01 | 1.20941 |
| 2025-02-02 | 1.208994 |
| 2025-02-03 | 1.204698 |
| 2025-02-04 | 1.213418 |
| 2025-02-05 | 1.220956 |
| 2025-02-06 | 1.221641 |
| 2025-02-07 | 1.218813 |
| 2025-02-08 | 1.205277 |
| 2025-02-09 | 1.205217 |
| 2025-02-10 | 1.202227 |
| 2025-02-11 | 1.211659 |
| 2025-02-12 | 1.219358 |
| 2025-02-13 | 1.222801 |
| 2025-02-14 | 1.23071 |
| 2025-02-15 | 1.226637 |
| 2025-02-16 | 1.22464 |
| 2025-02-17 | 1.23642 |
| 2025-02-18 | 1.231041 |
| 2025-02-19 | 1.232483 |
| 2025-02-20 | 1.226873 |
| 2025-02-21 | 1.228828 |
| 2025-02-22 | 1.220595 |
| 2025-02-23 | 1.220706 |
| 2025-02-24 | 1.236732 |
| 2025-02-25 | 1.230442 |
| 2025-02-26 | 1.376544 |
| 2025-02-27 | 1.232334 |
| 2025-02-28 | 1.221165 |
| 2025-03-01 | 1.211907 |
| 2025-03-02 | 1.21088 |
| 2025-03-03 | 1.225442 |
| 2025-03-04 | 1.235138 |
| 2025-03-05 | 1.248744 |
| 2025-03-06 | 1.272318 |
| 2025-03-07 | 1.267609 |
| 2025-03-08 | 1.265066 |
| 2025-03-09 | 1.379273 |
| 2025-03-10 | 1.275999 |
| 2025-03-11 | 1.276009 |
| 2025-03-12 | 1.289996 |
| 2025-03-13 | 1.288702 |
| 2025-03-14 | 1.283477 |
| 2025-03-15 | 1.270409 |
| 2025-03-16 | 1.374711 |
| 2025-03-17 | 1.287492 |
| 2025-03-18 | 1.287769 |
| 2025-03-19 | 1.293309 |
| 2025-03-20 | 1.290095 |
| 2025-03-21 | 1.283742 |
| 2025-03-22 | 1.264178 |
| 2025-03-23 | 1.37438 |
| 2025-03-25 | 1.278823 |
| 2025-03-26 | 1.276871 |
| 2025-03-27 | 1.274074 |
| 2025-03-28 | 1.277349 |
| 2025-03-29 | 1.268156 |
| 2025-03-30 | 1.270022 |
| 2025-03-31 | 1.355626 |
| 2025-04-01 | 1.275216 |
| 2025-04-02 | 1.277205 |
| 2025-04-03 | 1.289616 |
| 2025-04-04 | 1.309255 |
| 2025-04-05 | 1.28106 |
| 2025-04-06 | 1.278575 |
| 2025-04-07 | 1.298233 |
| 2025-04-08 | 1.293319 |
| 2025-04-09 | 1.300435 |
| 2025-04-10 | 1.295987 |
| 2025-04-11 | 1.328902 |
| 2025-04-12 | 1.325122 |
| 2025-04-13 | 1.325091 |
| 2025-04-14 | 1.346525 |
| 2025-04-15 | 1.339984 |
| 2025-04-16 | 1.336501 |
| 2025-04-17 | 1.343589 |
| 2025-04-18 | 1.340998 |
| 2025-04-19 | 1.3436 |
| 2025-04-20 | 1.329274 |
| 2025-04-21 | 1.355563 |
| 2025-04-22 | 1.359794 |
| 2025-04-23 | 1.352605 |
| 2025-04-24 | 1.344947 |
| 2025-04-25 | 1.343196 |
| 2025-04-26 | 1.329781 |
| 2025-04-27 | 1.328089 |
| 2025-04-28 | 1.339875 |
| 2025-04-29 | 1.346668 |
| 2025-04-30 | 1.345205 |
| 2025-05-01 | 1.337979 |
| 2025-05-02 | 1.333583 |
| 2025-05-03 | 1.320652 |
| 2025-05-04 | 1.318638 |
| 2025-05-05 | 1.3383 |
| 2025-05-06 | 1.332758 |
| 2025-05-08 | 1.340334 |
| 2025-05-09 | 1.325841 |
| 2025-05-10 | 1.317421 |
| 2025-05-11 | 1.312981 |
| 2025-05-12 | 1.328186 |
| 2025-05-13 | 1.312904 |
| 2025-05-14 | 1.323957 |
| 2025-05-15 | 1.324376 |
| 2025-05-17 | 1.303269 |
| 2025-05-18 | 1.302544 |
| 2025-05-19 | 1.318509 |
| 2025-05-20 | 1.328157 |
| 2025-05-21 | 1.335166 |
| 2025-05-22 | 1.339813 |
| 2025-05-23 | 1.337265 |
| 2025-05-24 | 1.326666 |
| 2025-05-25 | 1.326509 |
| 2025-05-26 | 1.346969 |
| 2025-05-27 | 1.347931 |
| 2025-05-28 | 1.340239 |
| 2025-05-29 | 1.328017 |
| 2025-05-30 | 1.34358 |
| 2025-05-31 | 1.326541 |
| 2025-06-01 | 1.323969 |
| 2025-06-02 | 1.344587 |
| 2025-06-03 | 1.346145 |
| 2025-06-04 | 1.347666 |
| 2025-06-05 | 1.350849 |
| 2025-06-06 | 1.353114 |
| 2025-06-07 | 1.329983 |
| 2025-06-08 | 1.329125 |
| 2025-06-09 | 1.347601 |
| 2025-06-10 | 1.34746 |
| 2025-06-11 | 1.34982 |
| 2025-06-12 | 1.357849 |
| 2025-06-13 | 1.367027 |
| 2025-06-14 | 1.349335 |
| 2025-06-15 | 1.347813 |
| 2025-06-16 | 1.362704 |
| 2025-06-17 | 1.36484 |
| 2025-06-18 | 1.360243 |
| 2025-06-19 | 1.353247 |
| 2025-06-20 | 1.363301 |
| 2025-06-21 | 1.34443 |
| 2025-06-22 | 1.344786 |
| 2025-06-23 | 1.361356 |
| 2025-06-24 | 1.365104 |
| 2025-06-25 | 1.372021 |
| 2025-06-26 | 1.379382 |
| 2025-06-27 | 1.385332 |
| 2025-06-28 | 1.370305 |
| 2025-06-29 | 1.367409 |
| 2025-06-30 | 1.386894 |
| 2025-07-01 | 1.390198 |
| 2025-07-02 | 1.393284 |
| 2025-07-03 | 1.395601 |
| 2025-07-04 | 1.389632 |
| 2025-07-05 | 1.373817 |
| 2025-07-06 | 1.374193 |
| 2025-07-07 | 1.389141 |
| 2025-07-08 | 1.384907 |
| 2025-07-09 | 1.386258 |
| 2025-07-10 | 1.387753 |
| 2025-07-11 | 1.381858 |
| 2025-07-12 | 1.365486 |
| 2025-07-13 | 1.364238 |
| 2025-07-14 | 1.382803 |
| 2025-07-15 | 1.380596 |
| 2025-07-16 | 1.376027 |
| 2025-07-17 | 1.371505 |
| 2025-07-18 | 1.371009 |
| 2025-07-19 | 1.358027 |
| 2025-07-20 | 1.356603 |
| 2025-07-21 | 1.374504 |
| 2025-07-22 | 1.377985 |
| 2025-07-23 | 1.387115 |
| 2025-07-24 | 1.390474 |
| 2025-07-25 | 1.385763 |
| 2025-07-26 | 1.371642 |
| 2025-07-27 | 1.370537 |
| 2025-07-28 | 1.386875 |
| 2025-07-29 | 1.372688 |
| 2025-07-30 | 1.365471 |
| 2025-07-31 | 1.352511 |
| 2025-08-01 | 1.350151 |
| 2025-08-02 | 1.351469 |
| 2025-08-03 | 1.352461 |
| 2025-08-04 | 1.366531 |
| 2025-08-05 | 1.364229 |
| 2025-08-06 | 1.36454 |
| 2025-08-07 | 1.37527 |
| 2025-08-08 | 1.37625 |
| 2025-08-09 | 1.358009 |
| 2025-08-10 | 1.356568 |
| 2025-08-11 | 1.380048 |
| 2025-08-12 | 1.371456 |
| 2025-08-13 | 1.381808 |
| 2025-08-14 | 1.383733 |
| 2025-08-15 | 1.376994 |
| 2025-08-16 | 1.384558 |
| 2025-08-17 | 1.36565 |
| 2025-08-18 | 1.383809 |
| 2025-08-19 | 1.378472 |
| 2025-08-20 | 1.375391 |
| 2025-08-21 | 1.374237 |
| 2025-08-22 | 1.374561 |
| 2025-08-23 | 1.387712 |
| 2025-08-24 | 1.369044 |
| 2025-08-25 | 1.381396 |
| 2025-08-26 | 1.378605 |
| 2025-08-27 | 1.372387 |
| 2025-08-28 | 1.377874 |
| 2025-08-29 | 1.376992 |
| 2025-08-30 | 1.384015 |
| 2025-08-31 | 1.366703 |
| 2025-09-01 | 1.383824 |
| 2025-09-02 | 1.385108 |
| 2025-09-03 | 1.372373 |
| 2025-09-04 | 1.375678 |
| 2025-09-05 | 1.380538 |
| 2025-09-06 | 1.387761 |
| 2025-09-07 | 1.370065 |
| 2025-09-08 | 1.384344 |
| 2025-09-09 | 1.391281 |
| 2025-09-10 | 1.385542 |
| 2025-09-11 | 1.384301 |
| 2025-09-13 | 1.388681 |
| 2025-09-14 | 1.370943 |
| 2025-09-15 | 1.387854 |
| 2025-09-16 | 1.39252 |
| 2025-09-17 | 1.40175 |
| 2025-09-18 | 1.394208 |
| 2025-09-19 | 1.393701 |
| 2025-09-20 | 1.38775 |
| 2025-09-21 | 1.370593 |
| 2025-09-22 | 1.388964 |
| 2025-09-23 | 1.398647 |
| 2025-09-24 | 1.396511 |
| 2025-09-25 | 1.38552 |
| 2025-09-26 | 1.37796 |
| 2025-09-27 | 1.379795 |
| 2025-09-28 | 1.367026 |
| 2025-09-29 | 1.38588 |
| 2025-09-30 | 1.386809 |
| 2025-10-01 | 1.388632 |
| 2025-10-02 | 1.38874 |
| 2025-10-03 | 1.386911 |
| 2025-10-04 | 1.390722 |
| 2025-10-05 | 1.370453 |
| 2025-10-06 | 1.387637 |
| 2025-10-07 | 1.382688 |
| 2025-10-08 | 1.375219 |
| 2025-10-09 | 1.377245 |
| 2025-10-10 | 1.370358 |
| 2025-10-11 | 1.372035 |
| 2025-10-12 | 1.35699 |
| 2025-10-13 | 1.373828 |
| 2025-10-14 | 1.368782 |
| 2025-10-15 | 1.373611 |
| 2025-10-16 | 1.377319 |
| 2025-10-17 | 1.380319 |
| 2025-10-18 | 1.382473 |
| 2025-10-19 | 1.360955 |
| 2025-10-20 | 1.376723 |
| 2025-10-21 | 1.371643 |
| 2025-10-22 | 1.37237 |
| 2025-10-23 | 1.371575 |
| 2025-10-24 | 1.373277 |
| 2025-10-25 | 1.376645 |
| 2025-10-26 | 1.359118 |
| 2025-10-27 | 1.376081 |
| 2025-10-28 | 1.379735 |
| 2025-10-29 | 1.37861 |
| 2025-10-30 | 1.374983 |
| 2025-10-31 | 1.366822 |
| 2025-11-01 | 1.367352 |
| 2025-11-02 | 1.35882 |
| 2025-11-03 | 1.358024 |
| 2025-11-04 | 1.357935 |
| 2025-11-05 | 1.356431 |
| 2025-11-06 | 1.359933 |
| 2025-11-07 | 1.361318 |
| 2025-11-08 | 1.36978 |
| 2025-11-09 | 1.350028 |
| 2025-11-10 | 1.365415 |
| 2025-11-11 | 1.363444 |
| 2025-11-12 | 1.367121 |
| 2025-11-13 | 1.36939 |
| 2025-11-14 | 1.376493 |
| 2025-11-15 | 1.374771 |
| 2025-11-16 | 1.356893 |
| 2025-11-17 | 1.372946 |
| 2025-11-18 | 1.367912 |
| 2025-11-19 | 1.368954 |
| 2025-11-20 | 1.360176 |
| 2025-11-21 | 1.364121 |
| 2025-11-22 | 1.36341 |
| 2025-11-23 | 1.345202 |
| 2025-11-24 | 1.362099 |
| 2025-11-25 | 1.358602 |
| 2025-11-26 | 1.369449 |
| 2025-11-27 | 1.374029 |
| 2025-11-28 | 1.370766 |
| 2025-11-29 | 1.371925 |
| 2025-11-30 | 1.354375 |
| 2025-12-01 | 1.371599 |
| 2025-12-02 | 1.372561 |
| 2025-12-03 | 1.376193 |
| 2025-12-04 | 1.379412 |
| 2025-12-05 | 1.37401 |
| 2025-12-06 | 1.378806 |
| 2025-12-07 | 1.367306 |
| 2025-12-08 | 1.372728 |
| 2025-12-09 | 1.378343 |
| 2025-12-11 | 1.381442 |
| 2025-12-12 | 1.388571 |
| 2025-12-13 | 1.386989 |
| 2025-12-14 | 1.370939 |
| 2025-12-15 | 1.387922 |
| 2025-12-16 | 1.389741 |
| 2025-12-17 | 1.390134 |
| 2025-12-18 | 1.388784 |
| 2025-12-19 | 1.387431 |
| 2025-12-20 | 1.387376 |
| 2025-12-21 | 1.36837 |
| 2025-12-22 | 1.38604 |
| 2025-12-23 | 1.392521 |
| 2025-12-24 | 1.396233 |
| 2025-12-25 | 1.393747 |
| 2025-12-26 | 1.394668 |
| 2025-12-27 | 1.394645 |
| 2025-12-28 | 1.376545 |
| 2025-12-29 | 1.393724 |
| 2025-12-30 | 1.393136 |
| 2025-12-31 | 1.389223 |
| 2026-01-01 | 1.389968 |
| 2026-01-02 | 1.388417 |
| 2026-01-03 | 1.388595 |
| 2026-01-04 | 1.369525 |
| 2026-01-05 | 1.384236 |
| 2026-01-06 | 1.38286 |
| 2026-01-07 | 1.381244 |
| 2026-01-08 | 1.377678 |
| 2026-01-09 | 1.379076 |
| 2026-01-10 | 1.378736 |
| 2026-01-11 | 1.362829 |
| 2026-01-12 | 1.378545 |
| 2026-01-13 | 1.379213 |
| 2026-01-14 | 1.372734 |
| 2026-01-15 | 1.377393 |
| 2026-01-16 | 1.370503 |
| 2026-01-17 | 1.372847 |
| 2026-01-18 | 1.359451 |
| 2026-01-19 | 1.374028 |
| 2026-01-20 | 1.373712 |
| 2026-01-21 | 1.387915 |
| 2026-01-22 | 1.380248 |
| 2026-01-23 | 1.385525 |
| 2026-01-24 | 1.400166 |
| 2026-01-25 | 1.385051 |
| 2026-01-26 | 1.40385 |
| 2026-01-27 | 1.400059 |
| 2026-01-28 | 1.413663 |
| 2026-01-29 | 1.416658 |
| 2026-01-30 | 1.408482 |
| 2026-01-31 | 1.399461 |
| 2026-02-01 | 1.384637 |
| 2026-02-02 | 1.405563 |
| 2026-02-03 | 1.399234 |
| 2026-02-04 | 1.398148 |
| 2026-02-05 | 1.395979 |
| 2026-02-06 | 1.395296 |
| 2026-02-07 | 1.398543 |
| 2026-02-08 | 1.385715 |
| 2026-02-09 | 1.395556 |
| 2026-02-10 | 1.405355 |
| 2026-02-11 | 1.409324 |
| 2026-02-12 | 1.380791 |
| 2026-02-13 | 1.405055 |
| 2026-02-14 | 1.404965 |
| 2026-02-15 | 1.39512 |
| 2026-02-16 | 1.403857 |
| 2026-02-17 | 1.401159 |
| 2026-02-18 | 1.40142 |
| 2026-02-19 | 1.396702 |
| 2026-02-20 | 1.388858 |
| 2026-02-21 | 1.395466 |
| 2026-02-22 | 1.385033 |
| 2026-02-23 | 1.397653 |
| 2026-02-24 | 1.393084 |
| 2026-02-25 | 1.390201 |
| 2026-02-26 | 1.39741 |
| 2026-02-27 | 1.396269 |
| 2026-02-28 | 1.39623 |
| 2026-03-01 | 1.38888 |
| 2026-03-02 | 1.390677 |
| 2026-03-03 | 1.381941 |
| 2026-03-04 | 1.371533 |
| 2026-03-05 | 1.375669 |
| 2026-03-06 | 1.374483 |
| 2026-03-07 | 1.375792 |
| 2026-03-08 | 1.355795 |
| 2026-03-09 | 1.361908 |
| 2026-03-10 | 1.374905 |
| 2026-03-11 | 1.374861 |
| 2026-03-12 | 1.363775 |
| 2026-03-13 | 1.363818 |
| 2026-03-14 | 1.348454 |
| 2026-03-15 | 1.33892 |
| 2026-03-16 | 1.352039 |
| 2026-03-17 | 1.360119 |
| 2026-03-18 | 1.364456 |
| 2026-03-19 | 1.356776 |
| 2026-03-20 | 1.365742 |
| 2026-03-21 | 1.372574 |
| 2026-03-22 | 1.35484 |
| 2026-03-23 | 1.363113 |
| 2026-03-24 | 1.370794 |
| 2026-03-25 | 1.369269 |
| 2026-03-26 | 1.368748 |
| 2026-03-27 | 1.361225 |
| 2026-03-28 | 1.377845 |
| 2026-03-29 | 1.346399 |
| 2026-03-30 | 1.361733 |
| 2026-03-31 | 1.35841 |
| 2026-04-01 | 1.368769 |
| 2026-04-02 | 1.366134 |
| 2026-04-03 | 1.364189 |
| 2026-04-04 | 1.362159 |
| 2026-04-05 | 1.344687 |
| 2026-04-06 | 1.362586 |
| 2026-04-07 | 1.360348 |
| 2026-04-08 | 1.379824 |
| 2026-04-09 | 1.376747 |
| 2026-04-10 | 1.37594 |
| 2026-04-11 | 1.377036 |
| 2026-04-12 | 1.375628 |
| 2026-04-13 | 1.375629 |
| 2026-04-14 | 1.376347 |
| 2026-04-15 | 1.378419 |
| 2026-04-16 | 1.37413 |
| 2026-04-17 | 1.377649 |
| 2026-04-18 | 1.377636 |
| 2026-04-19 | 1.380034 |
| 2026-04-20 | 1.382295 |
| 2026-04-21 | 1.376257 |
| 2026-04-22 | 1.379455 |
| 2026-04-23 | 1.382412 |
| 2026-04-24 | 1.377903 |
| 2026-04-25 | 1.375437 |
| 2026-04-26 | 1.375437 |
| 2026-04-27 | 1.375439 |
| 2026-04-28 | 1.381034 |
| 2026-04-29 | 1.377443 |
| 2026-04-30 | 1.378125 |
| 2026-05-01 | 1.378007 |
| 2026-05-02 | 1.378008 |
| 2026-05-03 | 1.378008 |
| 2026-05-04 | 1.378009 |
| 2026-05-05 | 1.378091 |
| 2026-05-06 | 1.374749 |
| 2026-05-07 | 1.378034 |
| 2026-05-08 | 1.382164 |
| 2026-05-09 | 1.377701 |
| 2026-05-10 | 1.374074 |
| 2026-05-11 | 1.374075 |
| 2026-05-12 | 1.390694 |
| 2026-05-14 | 1.386134 |
| 2026-05-15 | 1.378009 |
| 2026-05-16 | 1.376624 |
| 2026-05-17 | 1.357519 |
| 2026-05-18 | 1.380397 |
| 2026-05-19 | 1.377722 |
| 2026-05-20 | 1.369793 |
| 2026-05-21 | 1.375413 |
| 2026-05-23 | 1.375454 |
| 2026-05-24 | 1.354752 |
| 2026-05-25 | 1.372058 |
| 2026-05-26 | 1.371918 |
| 2026-05-27 | 1.375578 |
| 2026-05-28 | 1.372148 |
| 2026-05-29 | 1.372758 |
| 2026-05-30 | 1.381089 |
| 2026-05-31 | 1.361213 |
| 2026-06-01 | 1.378255 |
| 2026-06-02 | 1.377543 |
| 2026-06-03 | 1.374794 |
| 2026-06-04 | 1.370467 |
| 2026-06-05 | 1.375047 |
| 2026-06-06 | 1.365096 |
| 2026-06-09 | 1.365248 |
| 2026-06-10 | 1.36667 |
| 2026-06-11 | 1.366467 |
| 2026-06-12 | 1.369118 |
| 2026-06-13 | 1.370317 |
| 2026-06-14 | 1.352678 |
| 2026-06-15 | 1.371907 |
| 2026-06-16 | 1.367009 |
| 2026-06-17 | 1.374526 |
| 2026-06-18 | 1.363603 |
| 2026-06-19 | 1.351887 |
| 2026-06-20 | 1.360861 |
| 2026-06-21 | 1.341954 |
| 2026-06-22 | 1.354536 |
| 2026-06-23 | 1.347449 |
| 2026-06-24 | 1.345294 |
| 2026-06-25 | 1.344949 |
| 2026-06-26 | 1.344534 |
| 2026-06-27 | 1.35271 |
| 2026-06-28 | 1.338126 |
| 2026-06-29 | 1.344941 |
| 2026-06-30 | 1.348682 |
| 2026-07-01 | 1.349584 |
| 2026-07-02 | 1.378168 |
| 2026-07-03 | 1.348011 |
| 2026-07-04 | 1.355068 |
| 2026-07-05 | 1.335028 |
| 2026-07-06 | 1.35331 |
| 2026-07-07 | 1.353326 |
| 2026-07-08 | 1.350865 |
| 2026-07-09 | 1.352059 |
| 2026-07-10 | 1.355292 |
| 2026-07-11 | 1.351824 |
| 2026-07-12 | 1.333485 |
| 2026-07-13 | 1.349099 |
| 2026-07-14 | 1.345695 |
| 2026-07-15 | 1.352959 |
| 2026-07-16 | 1.355663 |
| 2026-07-17 | 1.353627 |
| 2026-07-18 | 1.354354 |
| 2026-07-19 | 1.33499 |
| 2026-07-20 | 1.353882 |
| 2026-07-21 | 1.351222 |
| 2026-07-22 | 1.346088 |
| 2026-07-23 | 1.352263 |
| 2026-07-24 | 1.345447 |
| 2026-07-25 | 1.334636 |
| 2026-07-26 | 1.33098 |
| 2026-07-27 | 1.348684 |
| 2026-07-28 | 1.346884 |
| 2026-07-29 | 1.347746 |
| 2026-07-30 | 1.350807 |
| 2026-07-31 | 1.360903 |
| 2026-08-01 | 1.363383 |
| 2026-08-02 | 1.346323 |
| 2026-08-03 | 1.359921 |
| 2026-08-04 | 1.36136 |
| 2026-08-05 | 1.364937 |
| 2026-08-06 | 1.36579 |
| 2026-08-07 | 1.364025 |
| 2026-08-08 | 1.368842 |
| 2026-08-09 | 1.355333 |
| 2026-08-10 | 1.367025 |
| 2026-08-11 | 1.366677 |
| 2026-08-12 | 1.364535 |
| 2026-08-13 | 1.363647 |
| 2026-08-14 | 1.362142 |
| 2026-08-15 | 1.37057 |
| 2026-08-16 | 1.350402 |
| 2026-08-17 | 1.369752 |
| 2026-08-18 | 1.370061 |
| 2026-08-20 | 1.380713 |
| 2026-08-21 | 1.383663 |
| 2026-08-22 | 1.382591 |
| 2026-08-23 | 1.366113 |
| 2026-08-24 | 1.382181 |
| 2026-08-25 | 1.380296 |
| 2026-08-26 | 1.380662 |
| 2026-08-27 | 1.374565 |
| 2026-08-28 | 1.377607 |
| 2026-08-29 | 1.371782 |
| 2026-08-30 | 1.352845 |
| 2026-08-31 | 1.370161 |
| 2026-09-01 | 1.372844 |
| 2026-09-02 | 1.370044 |
| 2026-09-03 | 1.371458 |
| 2026-09-04 | 1.371309 |
| 2026-09-05 | 1.375082 |
| 2026-09-06 | 1.355612 |
| 2026-09-07 | 1.37388 |
| 2026-09-08 | 1.37458 |
| 2026-09-09 | 1.376417 |
| 2026-09-10 | 1.373076 |
| 2026-09-11 | 1.372811 |
| 2026-09-12 | 1.373212 |
| 2026-09-13 | 1.355513 |
| 2026-09-14 | 1.36872 |
| 2026-09-15 | 1.364312 |
| 2026-09-16 | 1.36593 |
| 2026-09-17 | 1.354179 |
| 2026-09-18 | 1.377563 |
| 2026-09-19 | 1.360528 |
| 2026-09-20 | 1.341921 |
| 2026-09-21 | 1.357049 |
| 2026-09-22 | 1.353729 |
| 2026-09-23 | 1.352672 |
| 2026-09-24 | 1.34713 |
| 2026-09-25 | 1.34531 |
| 2026-09-26 | 1.348377 |
| 2026-09-27 | 1.329331 |
| 2026-09-28 | 1.347909 |
| 2026-09-30 | 1.339093 |
| 2026-10-02 | 1.329043 |
| 2026-10-03 | 1.332529 |
| 2026-10-05 | 1.320429 |
| 2026-10-06 | 1.326561 |
| 2026-10-07 | 1.327924 |
| 2026-10-08 | 1.322251 |
| 2026-10-09 | 1.329128 |
| 2026-10-10 | 1.325555 |
| 2026-10-11 | 1.307259 |
| 2026-10-12 | 1.325124 |
| 2026-10-13 | 1.319959 |
| 2026-10-14 | 1.325267 |
| 2026-10-15 | 1.324177 |
| 2026-10-16 | 1.326342 |
| 2026-10-17 | 1.33093 |
| 2026-10-18 | 1.313016 |
| 2026-10-19 | 1.329287 |
| 2026-10-20 | 1.329546 |
| 2026-10-21 | 1.32779 |
| 2026-10-22 | 1.330288 |
| 2026-10-23 | 1.326722 |
High
1.4167
Low
1.1960
Average
1.3377
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/KYD API questions
How do I get the LVL/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/KYD rate in rates.KYD.
How far back does LVL/KYD historical data go?
Daily LVL/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.