LVL to KWD exchange rate API
Latvian Lats to Kuwaiti Dinar · quoted 2026-10-23
0.49554
▲ +5.36% over 2Y
1 LVL = 0.49554 KWD · 1 KWD = 2.0180 LVL · Get this rate via the API
1 LVL buys 0.49554 KWD as of 2026-10-23, so 1 KWD buys 2.0180 LVL. Over the last 2 years, LVL/KWD traded between 0.44903 and 0.52261, averaged 0.49632 and rose 5.36%. The API holds daily LVL/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-23 | 0.470352 |
| 2024-10-24 | 0.469613 |
| 2024-10-25 | 0.47115 |
| 2024-10-26 | 0.471032 |
| 2024-10-27 | 0.471434 |
| 2024-10-28 | 0.470242 |
| 2024-10-29 | 0.471383 |
| 2024-10-30 | 0.471611 |
| 2024-10-31 | 0.472752 |
| 2024-11-01 | 0.474044 |
| 2024-11-02 | 0.474736 |
| 2024-11-03 | 0.473797 |
| 2024-11-04 | 0.473986 |
| 2024-11-05 | 0.473449 |
| 2024-11-06 | 0.472456 |
| 2024-11-07 | 0.467338 |
| 2024-11-08 | 0.470227 |
| 2024-11-09 | 0.468129 |
| 2024-11-10 | 0.469177 |
| 2024-11-11 | 0.468219 |
| 2024-11-12 | 0.46558 |
| 2024-11-13 | 0.464725 |
| 2024-11-14 | 0.461529 |
| 2024-11-15 | 0.460293 |
| 2024-11-16 | 0.461334 |
| 2024-11-17 | 0.462677 |
| 2024-11-18 | 0.461037 |
| 2024-11-19 | 0.462663 |
| 2024-11-20 | 0.46315 |
| 2024-11-21 | 0.461082 |
| 2024-11-22 | 0.458222 |
| 2024-11-23 | 0.456573 |
| 2024-11-24 | 0.457548 |
| 2024-11-25 | 0.45884 |
| 2024-11-26 | 0.457312 |
| 2024-11-27 | 0.458146 |
| 2024-11-28 | 0.46127 |
| 2024-11-29 | 0.461298 |
| 2024-11-30 | 0.462691 |
| 2024-12-01 | 0.462384 |
| 2024-12-02 | 0.460187 |
| 2024-12-03 | 0.458105 |
| 2024-12-04 | 0.459248 |
| 2024-12-05 | 0.459288 |
| 2024-12-06 | 0.461701 |
| 2024-12-07 | 0.462162 |
| 2024-12-08 | 0.463392 |
| 2024-12-09 | 0.46112 |
| 2024-12-10 | 0.461212 |
| 2024-12-11 | 0.460586 |
| 2024-12-12 | 0.459434 |
| 2024-12-13 | 0.457903 |
| 2024-12-14 | 0.460178 |
| 2024-12-15 | 0.461029 |
| 2024-12-16 | 0.460263 |
| 2024-12-17 | 0.460112 |
| 2024-12-18 | 0.45879 |
| 2024-12-19 | 0.454515 |
| 2024-12-20 | 0.454075 |
| 2024-12-21 | 0.456943 |
| 2024-12-22 | 0.457998 |
| 2024-12-23 | 0.457035 |
| 2024-12-24 | 0.45578 |
| 2024-12-25 | 0.45607 |
| 2024-12-26 | 0.455641 |
| 2024-12-27 | 0.456264 |
| 2024-12-28 | 0.457168 |
| 2024-12-29 | 0.458303 |
| 2024-12-30 | 0.45689 |
| 2024-12-31 | 0.456003 |
| 2025-01-01 | 0.453856 |
| 2025-01-02 | 0.454183 |
| 2025-01-03 | 0.450557 |
| 2025-01-04 | 0.451951 |
| 2025-01-05 | 0.454082 |
| 2025-01-06 | 0.452061 |
| 2025-01-07 | 0.454891 |
| 2025-01-08 | 0.453736 |
| 2025-01-09 | 0.452226 |
| 2025-01-10 | 0.451877 |
| 2025-01-11 | 0.449033 |
| 2025-01-12 | 0.451426 |
| 2025-01-13 | 0.449609 |
| 2025-01-14 | 0.449538 |
| 2025-01-15 | 0.45181 |
| 2025-01-16 | 0.451499 |
| 2025-01-17 | 0.451966 |
| 2025-01-18 | 0.451168 |
| 2025-01-19 | 0.452237 |
| 2025-01-20 | 0.450881 |
| 2025-01-21 | 0.454667 |
| 2025-01-22 | 0.456375 |
| 2025-01-23 | 0.456266 |
| 2025-01-24 | 0.456007 |
| 2025-01-25 | 0.460303 |
| 2025-01-26 | 0.461551 |
| 2025-01-27 | 0.458309 |
| 2025-01-28 | 0.458146 |
| 2025-01-29 | 0.457398 |
| 2025-01-30 | 0.456938 |
| 2025-01-31 | 0.455756 |
| 2025-02-01 | 0.454856 |
| 2025-02-02 | 0.456249 |
| 2025-02-03 | 0.449895 |
| 2025-02-04 | 0.452626 |
| 2025-02-05 | 0.455115 |
| 2025-02-06 | 0.456378 |
| 2025-02-07 | 0.455416 |
| 2025-02-08 | 0.4535 |
| 2025-02-09 | 0.453534 |
| 2025-02-10 | 0.452403 |
| 2025-02-11 | 0.452315 |
| 2025-02-12 | 0.454906 |
| 2025-02-13 | 0.45636 |
| 2025-02-14 | 0.458732 |
| 2025-02-15 | 0.460354 |
| 2025-02-16 | 0.460291 |
| 2025-02-17 | 0.460744 |
| 2025-02-18 | 0.45934 |
| 2025-02-19 | 0.458486 |
| 2025-02-20 | 0.457398 |
| 2025-02-21 | 0.459934 |
| 2025-02-22 | 0.459405 |
| 2025-02-23 | 0.459703 |
| 2025-02-24 | 0.461225 |
| 2025-02-25 | 0.458825 |
| 2025-02-26 | 0.509351 |
| 2025-02-27 | 0.459834 |
| 2025-02-28 | 0.456226 |
| 2025-03-01 | 0.456137 |
| 2025-03-02 | 0.457032 |
| 2025-03-03 | 0.457253 |
| 2025-03-04 | 0.460292 |
| 2025-03-05 | 0.465596 |
| 2025-03-06 | 0.47401 |
| 2025-03-07 | 0.472504 |
| 2025-03-08 | 0.475145 |
| 2025-03-09 | 0.509331 |
| 2025-03-10 | 0.476003 |
| 2025-03-11 | 0.475451 |
| 2025-03-12 | 0.477882 |
| 2025-03-13 | 0.476944 |
| 2025-03-14 | 0.475245 |
| 2025-03-15 | 0.477296 |
| 2025-03-16 | 0.50937 |
| 2025-03-17 | 0.476649 |
| 2025-03-18 | 0.47785 |
| 2025-03-19 | 0.478805 |
| 2025-03-20 | 0.477479 |
| 2025-03-21 | 0.475533 |
| 2025-03-22 | 0.474797 |
| 2025-03-23 | 0.509398 |
| 2025-03-25 | 0.47375 |
| 2025-03-26 | 0.473209 |
| 2025-03-27 | 0.472014 |
| 2025-03-28 | 0.473276 |
| 2025-03-29 | 0.47701 |
| 2025-03-30 | 0.479118 |
| 2025-03-31 | 0.509131 |
| 2025-04-01 | 0.474419 |
| 2025-04-02 | 0.473165 |
| 2025-04-03 | 0.477931 |
| 2025-04-04 | 0.484006 |
| 2025-04-05 | 0.479968 |
| 2025-04-06 | 0.481016 |
| 2025-04-07 | 0.480501 |
| 2025-04-08 | 0.479909 |
| 2025-04-09 | 0.482593 |
| 2025-04-10 | 0.479566 |
| 2025-04-11 | 0.491799 |
| 2025-04-12 | 0.495487 |
| 2025-04-13 | 0.4961 |
| 2025-04-14 | 0.496505 |
| 2025-04-15 | 0.493796 |
| 2025-04-16 | 0.493825 |
| 2025-04-17 | 0.495456 |
| 2025-04-18 | 0.495676 |
| 2025-04-19 | 0.496953 |
| 2025-04-20 | 0.49698 |
| 2025-04-21 | 0.499663 |
| 2025-04-22 | 0.499824 |
| 2025-04-23 | 0.496871 |
| 2025-04-24 | 0.494903 |
| 2025-04-25 | 0.494712 |
| 2025-04-26 | 0.497403 |
| 2025-04-27 | 0.496619 |
| 2025-04-28 | 0.495097 |
| 2025-04-29 | 0.496126 |
| 2025-04-30 | 0.495297 |
| 2025-05-01 | 0.493179 |
| 2025-05-02 | 0.492632 |
| 2025-05-03 | 0.493045 |
| 2025-05-04 | 0.494809 |
| 2025-05-05 | 0.49418 |
| 2025-05-06 | 0.492307 |
| 2025-05-08 | 0.494007 |
| 2025-05-09 | 0.489199 |
| 2025-05-10 | 0.490964 |
| 2025-05-11 | 0.492686 |
| 2025-05-12 | 0.490447 |
| 2025-05-13 | 0.485474 |
| 2025-05-14 | 0.488982 |
| 2025-05-15 | 0.489309 |
| 2025-05-17 | 0.488185 |
| 2025-05-18 | 0.489566 |
| 2025-05-19 | 0.488172 |
| 2025-05-20 | 0.490714 |
| 2025-05-21 | 0.492821 |
| 2025-05-22 | 0.494713 |
| 2025-05-23 | 0.493501 |
| 2025-05-24 | 0.495748 |
| 2025-05-25 | 0.497275 |
| 2025-05-26 | 0.497245 |
| 2025-05-27 | 0.496711 |
| 2025-05-28 | 0.493893 |
| 2025-05-29 | 0.491166 |
| 2025-05-30 | 0.49561 |
| 2025-05-31 | 0.495514 |
| 2025-06-01 | 0.49681 |
| 2025-06-02 | 0.495723 |
| 2025-06-03 | 0.498154 |
| 2025-06-04 | 0.496206 |
| 2025-06-05 | 0.497662 |
| 2025-06-06 | 0.498955 |
| 2025-06-07 | 0.496391 |
| 2025-06-08 | 0.498745 |
| 2025-06-09 | 0.497914 |
| 2025-06-10 | 0.496117 |
| 2025-06-11 | 0.496635 |
| 2025-06-12 | 0.500955 |
| 2025-06-13 | 0.502273 |
| 2025-06-14 | 0.503122 |
| 2025-06-15 | 0.504608 |
| 2025-06-16 | 0.501583 |
| 2025-06-17 | 0.502945 |
| 2025-06-18 | 0.500545 |
| 2025-06-19 | 0.499011 |
| 2025-06-20 | 0.501417 |
| 2025-06-21 | 0.502201 |
| 2025-06-22 | 0.501923 |
| 2025-06-23 | 0.500724 |
| 2025-06-24 | 0.503926 |
| 2025-06-25 | 0.505504 |
| 2025-06-26 | 0.507834 |
| 2025-06-27 | 0.50872 |
| 2025-06-28 | 0.509195 |
| 2025-06-29 | 0.511444 |
| 2025-06-30 | 0.509306 |
| 2025-07-01 | 0.511394 |
| 2025-07-02 | 0.511777 |
| 2025-07-03 | 0.512334 |
| 2025-07-04 | 0.510429 |
| 2025-07-05 | 0.511504 |
| 2025-07-06 | 0.511623 |
| 2025-07-07 | 0.511006 |
| 2025-07-08 | 0.509826 |
| 2025-07-09 | 0.509036 |
| 2025-07-10 | 0.510071 |
| 2025-07-11 | 0.507427 |
| 2025-07-12 | 0.508354 |
| 2025-07-13 | 0.509588 |
| 2025-07-14 | 0.507757 |
| 2025-07-15 | 0.506897 |
| 2025-07-16 | 0.504624 |
| 2025-07-17 | 0.505241 |
| 2025-07-18 | 0.505168 |
| 2025-07-19 | 0.505731 |
| 2025-07-20 | 0.506904 |
| 2025-07-21 | 0.504697 |
| 2025-07-22 | 0.50735 |
| 2025-07-23 | 0.509297 |
| 2025-07-24 | 0.510687 |
| 2025-07-25 | 0.509483 |
| 2025-07-26 | 0.510406 |
| 2025-07-27 | 0.512111 |
| 2025-07-28 | 0.509952 |
| 2025-07-29 | 0.503701 |
| 2025-07-30 | 0.502507 |
| 2025-07-31 | 0.49728 |
| 2025-08-01 | 0.496307 |
| 2025-08-02 | 0.503164 |
| 2025-08-03 | 0.504459 |
| 2025-08-04 | 0.502886 |
| 2025-08-05 | 0.502421 |
| 2025-08-06 | 0.502629 |
| 2025-08-07 | 0.506537 |
| 2025-08-08 | 0.506695 |
| 2025-08-09 | 0.505801 |
| 2025-08-10 | 0.505442 |
| 2025-08-11 | 0.506883 |
| 2025-08-12 | 0.504886 |
| 2025-08-13 | 0.50713 |
| 2025-08-14 | 0.508757 |
| 2025-08-15 | 0.506319 |
| 2025-08-16 | 0.508657 |
| 2025-08-17 | 0.509601 |
| 2025-08-18 | 0.508444 |
| 2025-08-19 | 0.506371 |
| 2025-08-20 | 0.505458 |
| 2025-08-21 | 0.506445 |
| 2025-08-22 | 0.504638 |
| 2025-08-23 | 0.50928 |
| 2025-08-24 | 0.510733 |
| 2025-08-25 | 0.507923 |
| 2025-08-26 | 0.505807 |
| 2025-08-27 | 0.505645 |
| 2025-08-28 | 0.505777 |
| 2025-08-29 | 0.506514 |
| 2025-08-30 | 0.508007 |
| 2025-08-31 | 0.507925 |
| 2025-09-01 | 0.508355 |
| 2025-09-02 | 0.508842 |
| 2025-09-03 | 0.505869 |
| 2025-09-04 | 0.507045 |
| 2025-09-05 | 0.506938 |
| 2025-09-06 | 0.509254 |
| 2025-09-07 | 0.509659 |
| 2025-09-08 | 0.508351 |
| 2025-09-09 | 0.511211 |
| 2025-09-10 | 0.508058 |
| 2025-09-11 | 0.508025 |
| 2025-09-13 | 0.509341 |
| 2025-09-14 | 0.510227 |
| 2025-09-15 | 0.509111 |
| 2025-09-16 | 0.510406 |
| 2025-09-17 | 0.514055 |
| 2025-09-18 | 0.512515 |
| 2025-09-19 | 0.511242 |
| 2025-09-20 | 0.510465 |
| 2025-09-21 | 0.510401 |
| 2025-09-22 | 0.508665 |
| 2025-09-23 | 0.513311 |
| 2025-09-24 | 0.512519 |
| 2025-09-25 | 0.510205 |
| 2025-09-26 | 0.507195 |
| 2025-09-27 | 0.508921 |
| 2025-09-28 | 0.508848 |
| 2025-09-29 | 0.509178 |
| 2025-09-30 | 0.509183 |
| 2025-10-01 | 0.510135 |
| 2025-10-02 | 0.510308 |
| 2025-10-03 | 0.509829 |
| 2025-10-04 | 0.510692 |
| 2025-10-05 | 0.510915 |
| 2025-10-06 | 0.51014 |
| 2025-10-07 | 0.509451 |
| 2025-10-08 | 0.506906 |
| 2025-10-09 | 0.50789 |
| 2025-10-10 | 0.504925 |
| 2025-10-11 | 0.506272 |
| 2025-10-12 | 0.507408 |
| 2025-10-13 | 0.506228 |
| 2025-10-14 | 0.505392 |
| 2025-10-15 | 0.507131 |
| 2025-10-16 | 0.508206 |
| 2025-10-17 | 0.509036 |
| 2025-10-18 | 0.507105 |
| 2025-10-19 | 0.507297 |
| 2025-10-20 | 0.507653 |
| 2025-10-21 | 0.507001 |
| 2025-10-22 | 0.50584 |
| 2025-10-23 | 0.506172 |
| 2025-10-24 | 0.506598 |
| 2025-10-25 | 0.506925 |
| 2025-10-26 | 0.507043 |
| 2025-10-27 | 0.507618 |
| 2025-10-28 | 0.508393 |
| 2025-10-29 | 0.508261 |
| 2025-10-30 | 0.506957 |
| 2025-10-31 | 0.504941 |
| 2025-11-01 | 0.50373 |
| 2025-11-02 | 0.506061 |
| 2025-11-03 | 0.5033 |
| 2025-11-04 | 0.503257 |
| 2025-11-05 | 0.502486 |
| 2025-11-06 | 0.503127 |
| 2025-11-07 | 0.50397 |
| 2025-11-08 | 0.505202 |
| 2025-11-09 | 0.505516 |
| 2025-11-10 | 0.505011 |
| 2025-11-11 | 0.504999 |
| 2025-11-12 | 0.505889 |
| 2025-11-13 | 0.506434 |
| 2025-11-14 | 0.507725 |
| 2025-11-15 | 0.507028 |
| 2025-11-16 | 0.507424 |
| 2025-11-17 | 0.506821 |
| 2025-11-18 | 0.506186 |
| 2025-11-19 | 0.505781 |
| 2025-11-20 | 0.504278 |
| 2025-11-21 | 0.504458 |
| 2025-11-22 | 0.503284 |
| 2025-11-23 | 0.503886 |
| 2025-11-24 | 0.503533 |
| 2025-11-25 | 0.504159 |
| 2025-11-26 | 0.505907 |
| 2025-11-27 | 0.506959 |
| 2025-11-28 | 0.506038 |
| 2025-11-29 | 0.506185 |
| 2025-11-30 | 0.50667 |
| 2025-12-01 | 0.506321 |
| 2025-12-02 | 0.50705 |
| 2025-12-03 | 0.508216 |
| 2025-12-04 | 0.509115 |
| 2025-12-05 | 0.509065 |
| 2025-12-06 | 0.508537 |
| 2025-12-07 | 0.508322 |
| 2025-12-08 | 0.508706 |
| 2025-12-09 | 0.508983 |
| 2025-12-11 | 0.510268 |
| 2025-12-12 | 0.512027 |
| 2025-12-13 | 0.512343 |
| 2025-12-14 | 0.513205 |
| 2025-12-15 | 0.510614 |
| 2025-12-16 | 0.513146 |
| 2025-12-17 | 0.512581 |
| 2025-12-18 | 0.51268 |
| 2025-12-19 | 0.512285 |
| 2025-12-20 | 0.511841 |
| 2025-12-21 | 0.511872 |
| 2025-12-22 | 0.512054 |
| 2025-12-23 | 0.514775 |
| 2025-12-24 | 0.515772 |
| 2025-12-25 | 0.514844 |
| 2025-12-26 | 0.515245 |
| 2025-12-27 | 0.514632 |
| 2025-12-28 | 0.515027 |
| 2025-12-29 | 0.514585 |
| 2025-12-30 | 0.515571 |
| 2025-12-31 | 0.514496 |
| 2026-01-01 | 0.514598 |
| 2026-01-02 | 0.515097 |
| 2026-01-03 | 0.513044 |
| 2026-01-04 | 0.513182 |
| 2026-01-05 | 0.511481 |
| 2026-01-06 | 0.512409 |
| 2026-01-07 | 0.511379 |
| 2026-01-08 | 0.510468 |
| 2026-01-09 | 0.509408 |
| 2026-01-10 | 0.509314 |
| 2026-01-11 | 0.508893 |
| 2026-01-12 | 0.509186 |
| 2026-01-13 | 0.510113 |
| 2026-01-14 | 0.509756 |
| 2026-01-15 | 0.509328 |
| 2026-01-16 | 0.508322 |
| 2026-01-17 | 0.508077 |
| 2026-01-18 | 0.508011 |
| 2026-01-19 | 0.508652 |
| 2026-01-20 | 0.509743 |
| 2026-01-21 | 0.513062 |
| 2026-01-22 | 0.511217 |
| 2026-01-23 | 0.51346 |
| 2026-01-24 | 0.515612 |
| 2026-01-25 | 0.515711 |
| 2026-01-26 | 0.517641 |
| 2026-01-27 | 0.518555 |
| 2026-01-28 | 0.522611 |
| 2026-01-29 | 0.521969 |
| 2026-01-30 | 0.519488 |
| 2026-01-31 | 0.517206 |
| 2026-02-01 | 0.516321 |
| 2026-02-02 | 0.517945 |
| 2026-02-03 | 0.515544 |
| 2026-02-04 | 0.516472 |
| 2026-02-05 | 0.515767 |
| 2026-02-06 | 0.515404 |
| 2026-02-07 | 0.516206 |
| 2026-02-08 | 0.516282 |
| 2026-02-09 | 0.516741 |
| 2026-02-10 | 0.520379 |
| 2026-02-11 | 0.51984 |
| 2026-02-12 | 0.507315 |
| 2026-02-13 | 0.517913 |
| 2026-02-14 | 0.517379 |
| 2026-02-15 | 0.517643 |
| 2026-02-16 | 0.517796 |
| 2026-02-17 | 0.516662 |
| 2026-02-18 | 0.516565 |
| 2026-02-19 | 0.514647 |
| 2026-02-20 | 0.512986 |
| 2026-02-21 | 0.513991 |
| 2026-02-22 | 0.514086 |
| 2026-02-23 | 0.516245 |
| 2026-02-24 | 0.514202 |
| 2026-02-25 | 0.514172 |
| 2026-02-26 | 0.515524 |
| 2026-02-27 | 0.514629 |
| 2026-02-28 | 0.514921 |
| 2026-03-01 | 0.515233 |
| 2026-03-02 | 0.513889 |
| 2026-03-03 | 0.51077 |
| 2026-03-04 | 0.507236 |
| 2026-03-05 | 0.5079 |
| 2026-03-06 | 0.508457 |
| 2026-03-07 | 0.506991 |
| 2026-03-08 | 0.508022 |
| 2026-03-09 | 0.503452 |
| 2026-03-10 | 0.508785 |
| 2026-03-11 | 0.507058 |
| 2026-03-12 | 0.503565 |
| 2026-03-13 | 0.502815 |
| 2026-03-14 | 0.500066 |
| 2026-03-15 | 0.501143 |
| 2026-03-16 | 0.500709 |
| 2026-03-17 | 0.502156 |
| 2026-03-18 | 0.503381 |
| 2026-03-19 | 0.501198 |
| 2026-03-20 | 0.504433 |
| 2026-03-21 | 0.505553 |
| 2026-03-22 | 0.505682 |
| 2026-03-23 | 0.503714 |
| 2026-03-24 | 0.50547 |
| 2026-03-25 | 0.506478 |
| 2026-03-26 | 0.504242 |
| 2026-03-27 | 0.504602 |
| 2026-03-28 | 0.509034 |
| 2026-03-29 | 0.504542 |
| 2026-03-30 | 0.503744 |
| 2026-03-31 | 0.503552 |
| 2026-04-01 | 0.507819 |
| 2026-04-02 | 0.507244 |
| 2026-04-03 | 0.506128 |
| 2026-04-04 | 0.506811 |
| 2026-04-05 | 0.50369 |
| 2026-04-06 | 0.505543 |
| 2026-04-07 | 0.506329 |
| 2026-04-08 | 0.512649 |
| 2026-04-09 | 0.511217 |
| 2026-04-10 | 0.510886 |
| 2026-04-11 | 0.510325 |
| 2026-04-12 | 0.510325 |
| 2026-04-13 | 0.510323 |
| 2026-04-14 | 0.510372 |
| 2026-04-15 | 0.510637 |
| 2026-04-16 | 0.510555 |
| 2026-04-17 | 0.50996 |
| 2026-04-18 | 0.509778 |
| 2026-04-19 | 0.509778 |
| 2026-04-20 | 0.509778 |
| 2026-04-21 | 0.509694 |
| 2026-04-22 | 0.509333 |
| 2026-04-23 | 0.509744 |
| 2026-04-24 | 0.508819 |
| 2026-04-25 | 0.508787 |
| 2026-04-26 | 0.508787 |
| 2026-04-27 | 0.508786 |
| 2026-04-28 | 0.508737 |
| 2026-04-29 | 0.508489 |
| 2026-04-30 | 0.509167 |
| 2026-05-01 | 0.508009 |
| 2026-05-02 | 0.507779 |
| 2026-05-03 | 0.50801 |
| 2026-05-04 | 0.508009 |
| 2026-05-05 | 0.50925 |
| 2026-05-06 | 0.50915 |
| 2026-05-07 | 0.509067 |
| 2026-05-08 | 0.509117 |
| 2026-05-09 | 0.508622 |
| 2026-05-10 | 0.508622 |
| 2026-05-11 | 0.508621 |
| 2026-05-12 | 0.514762 |
| 2026-05-14 | 0.512975 |
| 2026-05-15 | 0.510075 |
| 2026-05-16 | 0.509132 |
| 2026-05-17 | 0.508558 |
| 2026-05-18 | 0.51024 |
| 2026-05-19 | 0.50991 |
| 2026-05-20 | 0.509702 |
| 2026-05-21 | 0.51095 |
| 2026-05-23 | 0.510985 |
| 2026-05-24 | 0.50972 |
| 2026-05-25 | 0.511835 |
| 2026-05-26 | 0.511808 |
| 2026-05-27 | 0.511888 |
| 2026-05-28 | 0.510562 |
| 2026-05-29 | 0.512471 |
| 2026-05-30 | 0.513355 |
| 2026-05-31 | 0.511965 |
| 2026-06-01 | 0.512766 |
| 2026-06-02 | 0.511743 |
| 2026-06-03 | 0.51115 |
| 2026-06-04 | 0.509966 |
| 2026-06-05 | 0.510501 |
| 2026-06-06 | 0.506629 |
| 2026-06-09 | 0.507661 |
| 2026-06-10 | 0.508101 |
| 2026-06-11 | 0.508147 |
| 2026-06-12 | 0.508048 |
| 2026-06-13 | 0.507534 |
| 2026-06-14 | 0.507376 |
| 2026-06-15 | 0.509373 |
| 2026-06-16 | 0.508073 |
| 2026-06-17 | 0.509165 |
| 2026-06-18 | 0.504778 |
| 2026-06-19 | 0.501067 |
| 2026-06-20 | 0.502754 |
| 2026-06-21 | 0.50282 |
| 2026-06-22 | 0.502013 |
| 2026-06-23 | 0.502091 |
| 2026-06-24 | 0.499476 |
| 2026-06-25 | 0.500171 |
| 2026-06-26 | 0.500403 |
| 2026-06-27 | 0.501578 |
| 2026-06-28 | 0.501041 |
| 2026-06-29 | 0.501337 |
| 2026-06-30 | 0.502334 |
| 2026-07-01 | 0.502295 |
| 2026-07-02 | 0.511299 |
| 2026-07-03 | 0.502698 |
| 2026-07-04 | 0.505014 |
| 2026-07-05 | 0.504521 |
| 2026-07-06 | 0.504773 |
| 2026-07-07 | 0.504842 |
| 2026-07-08 | 0.503201 |
| 2026-07-09 | 0.503832 |
| 2026-07-10 | 0.504391 |
| 2026-07-11 | 0.502574 |
| 2026-07-12 | 0.501521 |
| 2026-07-13 | 0.501927 |
| 2026-07-14 | 0.500698 |
| 2026-07-15 | 0.504023 |
| 2026-07-16 | 0.504702 |
| 2026-07-17 | 0.503039 |
| 2026-07-18 | 0.502878 |
| 2026-07-19 | 0.501485 |
| 2026-07-20 | 0.502265 |
| 2026-07-21 | 0.502353 |
| 2026-07-22 | 0.50293 |
| 2026-07-23 | 0.504024 |
| 2026-07-24 | 0.501854 |
| 2026-07-25 | 0.500635 |
| 2026-07-26 | 0.501834 |
| 2026-07-27 | 0.50311 |
| 2026-07-28 | 0.502437 |
| 2026-07-29 | 0.503612 |
| 2026-07-30 | 0.506175 |
| 2026-07-31 | 0.507718 |
| 2026-08-01 | 0.507333 |
| 2026-08-02 | 0.507928 |
| 2026-08-03 | 0.507781 |
| 2026-08-04 | 0.506931 |
| 2026-08-05 | 0.507938 |
| 2026-08-06 | 0.508132 |
| 2026-08-07 | 0.507127 |
| 2026-08-08 | 0.507659 |
| 2026-08-09 | 0.507899 |
| 2026-08-10 | 0.507687 |
| 2026-08-11 | 0.507522 |
| 2026-08-12 | 0.507002 |
| 2026-08-13 | 0.506798 |
| 2026-08-14 | 0.506578 |
| 2026-08-15 | 0.508128 |
| 2026-08-16 | 0.50802 |
| 2026-08-17 | 0.50858 |
| 2026-08-18 | 0.507965 |
| 2026-08-20 | 0.512338 |
| 2026-08-21 | 0.51281 |
| 2026-08-22 | 0.512312 |
| 2026-08-23 | 0.512658 |
| 2026-08-24 | 0.512436 |
| 2026-08-25 | 0.512022 |
| 2026-08-26 | 0.512426 |
| 2026-08-27 | 0.511728 |
| 2026-08-28 | 0.511726 |
| 2026-08-29 | 0.509048 |
| 2026-08-30 | 0.509199 |
| 2026-08-31 | 0.509437 |
| 2026-09-01 | 0.510191 |
| 2026-09-02 | 0.509541 |
| 2026-09-03 | 0.509949 |
| 2026-09-04 | 0.510951 |
| 2026-09-05 | 0.510613 |
| 2026-09-06 | 0.510665 |
| 2026-09-07 | 0.510511 |
| 2026-09-08 | 0.510786 |
| 2026-09-09 | 0.511128 |
| 2026-09-10 | 0.511104 |
| 2026-09-11 | 0.50918 |
| 2026-09-12 | 0.508894 |
| 2026-09-13 | 0.50825 |
| 2026-09-14 | 0.507946 |
| 2026-09-15 | 0.506804 |
| 2026-09-16 | 0.507072 |
| 2026-09-17 | 0.503644 |
| 2026-09-18 | 0.508679 |
| 2026-09-19 | 0.503698 |
| 2026-09-20 | 0.503935 |
| 2026-09-21 | 0.503401 |
| 2026-09-22 | 0.50373 |
| 2026-09-23 | 0.501858 |
| 2026-09-24 | 0.500513 |
| 2026-09-25 | 0.499612 |
| 2026-09-26 | 0.500222 |
| 2026-09-27 | 0.500239 |
| 2026-09-28 | 0.500202 |
| 2026-09-30 | 0.497745 |
| 2026-10-02 | 0.494582 |
| 2026-10-03 | 0.494625 |
| 2026-10-05 | 0.491556 |
| 2026-10-06 | 0.493252 |
| 2026-10-07 | 0.494865 |
| 2026-10-08 | 0.495152 |
| 2026-10-09 | 0.497074 |
| 2026-10-10 | 0.495398 |
| 2026-10-11 | 0.495472 |
| 2026-10-12 | 0.495715 |
| 2026-10-13 | 0.495362 |
| 2026-10-14 | 0.497289 |
| 2026-10-15 | 0.497239 |
| 2026-10-16 | 0.497211 |
| 2026-10-17 | 0.497103 |
| 2026-10-18 | 0.497075 |
| 2026-10-19 | 0.49617 |
| 2026-10-20 | 0.495156 |
| 2026-10-21 | 0.494925 |
| 2026-10-22 | 0.496154 |
| 2026-10-23 | 0.495541 |
High
0.52261
Low
0.44903
Average
0.49632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/KWD API questions
How do I get the LVL/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/KWD rate in rates.KWD.
How far back does LVL/KWD historical data go?
Daily LVL/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.