LVL to KRW exchange rate API
Latvian Lats to Won · quoted 2026-10-23
2129.41
▲ +0.07% over 2Y
1 LVL = 2129.41 KRW · 1 KRW = 0.000470 LVL · Get this rate via the API
1 LVL buys 2129.41 KRW as of 2026-10-23, so 1 KRW buys 0.000470 LVL. Over the last 2 years, LVL/KRW traded between 2057.08 and 2560.54, averaged 2312.03 and rose 0.07%. The API holds daily LVL/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 2128.000725 |
| 2024-10-24 | 2116.461199 |
| 2024-10-25 | 2139.933553 |
| 2024-10-26 | 2134.284073 |
| 2024-10-27 | 2108.236956 |
| 2024-10-28 | 2124.365335 |
| 2024-10-29 | 2137.604956 |
| 2024-10-30 | 2126.175697 |
| 2024-10-31 | 2128.415776 |
| 2024-11-01 | 2130.744309 |
| 2024-11-02 | 2136.988564 |
| 2024-11-03 | 2104.2492 |
| 2024-11-04 | 2127.512333 |
| 2024-11-05 | 2135.177419 |
| 2024-11-06 | 2163.245029 |
| 2024-11-07 | 2114.461254 |
| 2024-11-08 | 2129.847916 |
| 2024-11-09 | 2132.079114 |
| 2024-11-10 | 2098.722099 |
| 2024-11-11 | 2134.493662 |
| 2024-11-12 | 2130.068916 |
| 2024-11-13 | 2116.173008 |
| 2024-11-14 | 2108.093645 |
| 2024-11-15 | 2090.321938 |
| 2024-11-16 | 2093.67088 |
| 2024-11-17 | 2068.238478 |
| 2024-11-18 | 2095.929915 |
| 2024-11-19 | 2098.367485 |
| 2024-11-20 | 2105.254093 |
| 2024-11-21 | 2098.506276 |
| 2024-11-22 | 2096.214984 |
| 2024-11-23 | 2082.823002 |
| 2024-11-24 | 2057.081772 |
| 2024-11-25 | 2089.200857 |
| 2024-11-26 | 2075.759408 |
| 2024-11-27 | 2077.721113 |
| 2024-11-28 | 2098.484697 |
| 2024-11-29 | 2100.176075 |
| 2024-11-30 | 2098.706701 |
| 2024-12-01 | 2067.240302 |
| 2024-12-02 | 2104.720368 |
| 2024-12-03 | 2093.501232 |
| 2024-12-04 | 2119.293037 |
| 2024-12-05 | 2120.720759 |
| 2024-12-06 | 2135.08817 |
| 2024-12-07 | 2143.227953 |
| 2024-12-08 | 2115.765742 |
| 2024-12-09 | 2150.475041 |
| 2024-12-10 | 2149.788238 |
| 2024-12-11 | 2143.821378 |
| 2024-12-12 | 2138.761268 |
| 2024-12-13 | 2134.685074 |
| 2024-12-14 | 2145.066103 |
| 2024-12-15 | 2107.520743 |
| 2024-12-16 | 2151.581048 |
| 2024-12-17 | 2150.791842 |
| 2024-12-18 | 2146.634617 |
| 2024-12-19 | 2137.923425 |
| 2024-12-20 | 2089.540977 |
| 2024-12-21 | 2146.292508 |
| 2024-12-22 | 2112.406754 |
| 2024-12-23 | 2157.618894 |
| 2024-12-24 | 2158.559823 |
| 2024-12-25 | 2132.411008 |
| 2024-12-26 | 2122.151774 |
| 2024-12-27 | 2183.711018 |
| 2024-12-28 | 2186.524431 |
| 2024-12-29 | 2148.79709 |
| 2024-12-30 | 2187.041809 |
| 2024-12-31 | 2184.167302 |
| 2025-01-01 | 2143.725991 |
| 2025-01-02 | 2163.122448 |
| 2025-01-03 | 2146.157174 |
| 2025-01-04 | 2152.282882 |
| 2025-01-05 | 2120.856721 |
| 2025-01-06 | 2136.076084 |
| 2025-01-07 | 2141.658237 |
| 2025-01-08 | 2152.895474 |
| 2025-01-09 | 2142.805072 |
| 2025-01-10 | 2150.186731 |
| 2025-01-11 | 2148.715221 |
| 2025-01-12 | 2111.881579 |
| 2025-01-13 | 2140.037161 |
| 2025-01-14 | 2128.950126 |
| 2025-01-15 | 2138.959605 |
| 2025-01-16 | 2137.888458 |
| 2025-01-17 | 2138.470799 |
| 2025-01-18 | 2131.672447 |
| 2025-01-19 | 2093.123105 |
| 2025-01-20 | 2123.32688 |
| 2025-01-21 | 2128.490219 |
| 2025-01-22 | 2122.70569 |
| 2025-01-23 | 2128.584515 |
| 2025-01-24 | 2124.705664 |
| 2025-01-25 | 2135.97827 |
| 2025-01-26 | 2102.465999 |
| 2025-01-27 | 2132.345375 |
| 2025-01-28 | 2150.16281 |
| 2025-01-29 | 2147.4385 |
| 2025-01-30 | 2138.268735 |
| 2025-01-31 | 2143.356922 |
| 2025-02-01 | 2149.441225 |
| 2025-02-02 | 2115.29841 |
| 2025-02-03 | 2133.614918 |
| 2025-02-04 | 2135.427488 |
| 2025-02-05 | 2135.750326 |
| 2025-02-06 | 2147.402307 |
| 2025-02-07 | 2137.144519 |
| 2025-02-08 | 2144.246638 |
| 2025-02-09 | 2107.844349 |
| 2025-02-10 | 2126.475576 |
| 2025-02-11 | 2130.843235 |
| 2025-02-12 | 2140.505099 |
| 2025-02-13 | 2146.310759 |
| 2025-02-14 | 2145.040293 |
| 2025-02-15 | 2152.289225 |
| 2025-02-16 | 2115.035609 |
| 2025-02-17 | 2157.506117 |
| 2025-02-18 | 2147.314086 |
| 2025-02-19 | 2143.045135 |
| 2025-02-20 | 2131.10505 |
| 2025-02-21 | 2138.785006 |
| 2025-02-22 | 2137.135774 |
| 2025-02-23 | 2103.253947 |
| 2025-02-24 | 2136.592794 |
| 2025-02-25 | 2134.810704 |
| 2025-02-26 | 2371.488934 |
| 2025-02-27 | 2152.066068 |
| 2025-02-28 | 2158.838163 |
| 2025-03-01 | 2159.704069 |
| 2025-03-02 | 2125.542322 |
| 2025-03-03 | 2162.34113 |
| 2025-03-04 | 2174.058787 |
| 2025-03-05 | 2191.147583 |
| 2025-03-06 | 2228.563637 |
| 2025-03-07 | 2220.485245 |
| 2025-03-08 | 2232.619004 |
| 2025-03-09 | 2357.481556 |
| 2025-03-10 | 2250.861693 |
| 2025-03-11 | 2245.721669 |
| 2025-03-12 | 2254.112186 |
| 2025-03-13 | 2256.809763 |
| 2025-03-14 | 2243.740486 |
| 2025-03-15 | 2247.986845 |
| 2025-03-16 | 2362.490295 |
| 2025-03-17 | 2243.415047 |
| 2025-03-18 | 2256.83732 |
| 2025-03-19 | 2270.002913 |
| 2025-03-20 | 2280.185306 |
| 2025-03-21 | 2261.202741 |
| 2025-03-22 | 2258.883787 |
| 2025-03-23 | 2380.267303 |
| 2025-03-25 | 2254.397053 |
| 2025-03-26 | 2250.263966 |
| 2025-03-27 | 2244.415281 |
| 2025-03-28 | 2255.880154 |
| 2025-03-29 | 2273.85051 |
| 2025-03-30 | 2242.577484 |
| 2025-03-31 | 2437.688936 |
| 2025-04-01 | 2267.013496 |
| 2025-04-02 | 2244.924426 |
| 2025-04-03 | 2261.654976 |
| 2025-04-04 | 2280.155279 |
| 2025-04-05 | 2276.03173 |
| 2025-04-06 | 2240.777162 |
| 2025-04-07 | 2288.389532 |
| 2025-04-08 | 2305.202484 |
| 2025-04-09 | 2318.055198 |
| 2025-04-10 | 2272.446348 |
| 2025-04-11 | 2297.89256 |
| 2025-04-12 | 2296.332704 |
| 2025-04-13 | 2259.587778 |
| 2025-04-14 | 2303.346132 |
| 2025-04-15 | 2298.893806 |
| 2025-04-16 | 2285.22065 |
| 2025-04-17 | 2290.314383 |
| 2025-04-18 | 2245.525884 |
| 2025-04-19 | 2306.440918 |
| 2025-04-20 | 2267.299416 |
| 2025-04-21 | 2267.675741 |
| 2025-04-22 | 2330.813597 |
| 2025-04-23 | 2309.10561 |
| 2025-04-24 | 2318.98083 |
| 2025-04-25 | 2323.729137 |
| 2025-04-26 | 2332.415783 |
| 2025-04-27 | 2293.544526 |
| 2025-04-28 | 2333.505439 |
| 2025-04-29 | 2326.639033 |
| 2025-04-30 | 2302.076287 |
| 2025-05-01 | 2249.905431 |
| 2025-05-02 | 2246.270702 |
| 2025-05-03 | 2249.986609 |
| 2025-05-04 | 2216.318029 |
| 2025-05-05 | 2211.654799 |
| 2025-05-06 | 2219.441719 |
| 2025-05-08 | 2254.328217 |
| 2025-05-09 | 2234.471965 |
| 2025-05-10 | 2234.638575 |
| 2025-05-11 | 2199.851535 |
| 2025-05-12 | 2266.808986 |
| 2025-05-13 | 2251.242142 |
| 2025-05-14 | 2224.960032 |
| 2025-05-15 | 2227.118324 |
| 2025-05-17 | 2218.446079 |
| 2025-05-18 | 2187.289387 |
| 2025-05-19 | 2208.444431 |
| 2025-05-20 | 2229.971295 |
| 2025-05-21 | 2210.831615 |
| 2025-05-22 | 2229.361397 |
| 2025-05-23 | 2216.878598 |
| 2025-05-24 | 2207.38929 |
| 2025-05-25 | 2182.892298 |
| 2025-05-26 | 2223.73624 |
| 2025-05-27 | 2227.949391 |
| 2025-05-28 | 2211.577852 |
| 2025-05-29 | 2201.13009 |
| 2025-05-30 | 2228.006554 |
| 2025-05-31 | 2228.946847 |
| 2025-06-01 | 2197.499614 |
| 2025-06-02 | 2227.543185 |
| 2025-06-03 | 2238.470953 |
| 2025-06-04 | 2213.619822 |
| 2025-06-05 | 2205.077274 |
| 2025-06-06 | 2213.241629 |
| 2025-06-07 | 2206.049604 |
| 2025-06-08 | 2164.12145 |
| 2025-06-09 | 2203.893484 |
| 2025-06-10 | 2214.708324 |
| 2025-06-11 | 2233.090756 |
| 2025-06-12 | 2218.942024 |
| 2025-06-13 | 2251.635476 |
| 2025-06-14 | 2245.646886 |
| 2025-06-15 | 2211.320596 |
| 2025-06-16 | 2230.545251 |
| 2025-06-17 | 2244.461586 |
| 2025-06-18 | 2250.286178 |
| 2025-06-19 | 2249.415535 |
| 2025-06-20 | 2239.014327 |
| 2025-06-21 | 2249.62714 |
| 2025-06-22 | 2215.201075 |
| 2025-06-23 | 2271.203574 |
| 2025-06-24 | 2243.385335 |
| 2025-06-25 | 2256.20423 |
| 2025-06-26 | 2256.851961 |
| 2025-06-27 | 2265.573538 |
| 2025-06-28 | 2267.745666 |
| 2025-06-29 | 2236.575376 |
| 2025-06-30 | 2259.958778 |
| 2025-07-01 | 2268.733986 |
| 2025-07-02 | 2282.144228 |
| 2025-07-03 | 2287.827138 |
| 2025-07-04 | 2281.425076 |
| 2025-07-05 | 2281.541677 |
| 2025-07-06 | 2248.274801 |
| 2025-07-07 | 2290.507076 |
| 2025-07-08 | 2289.383987 |
| 2025-07-09 | 2296.44025 |
| 2025-07-10 | 2294.39638 |
| 2025-07-11 | 2284.222056 |
| 2025-07-12 | 2292.738465 |
| 2025-07-13 | 2265.385848 |
| 2025-07-14 | 2296.09295 |
| 2025-07-15 | 2293.005711 |
| 2025-07-16 | 2298.467313 |
| 2025-07-17 | 2306.445767 |
| 2025-07-18 | 2299.498184 |
| 2025-07-19 | 2300.188172 |
| 2025-07-20 | 2264.944516 |
| 2025-07-21 | 2288.411824 |
| 2025-07-22 | 2305.55585 |
| 2025-07-23 | 2296.639171 |
| 2025-07-24 | 2294.601244 |
| 2025-07-25 | 2307.634641 |
| 2025-07-26 | 2310.411889 |
| 2025-07-27 | 2284.473383 |
| 2025-07-28 | 2315.920892 |
| 2025-07-29 | 2300.461401 |
| 2025-07-30 | 2278.335748 |
| 2025-07-31 | 2268.334793 |
| 2025-08-01 | 2280.871246 |
| 2025-08-02 | 2287.041267 |
| 2025-08-03 | 2263.442199 |
| 2025-08-04 | 2279.042597 |
| 2025-08-05 | 2288.048962 |
| 2025-08-06 | 2285.272684 |
| 2025-08-07 | 2295.962218 |
| 2025-08-08 | 2307.744193 |
| 2025-08-09 | 2297.759238 |
| 2025-08-10 | 2261.61418 |
| 2025-08-11 | 2310.131569 |
| 2025-08-12 | 2298.415583 |
| 2025-08-13 | 2290.183855 |
| 2025-08-14 | 2309.904171 |
| 2025-08-15 | 2303.560193 |
| 2025-08-16 | 2311.86225 |
| 2025-08-17 | 2285.728077 |
| 2025-08-18 | 2308.271624 |
| 2025-08-19 | 2302.235583 |
| 2025-08-20 | 2314.913257 |
| 2025-08-21 | 2318.409546 |
| 2025-08-22 | 2296.631908 |
| 2025-08-23 | 2307.640108 |
| 2025-08-24 | 2309.507592 |
| 2025-08-25 | 2308.68149 |
| 2025-08-26 | 2309.64414 |
| 2025-08-27 | 2314.069707 |
| 2025-08-28 | 2296.054279 |
| 2025-08-29 | 2308.573614 |
| 2025-08-30 | 2308.63688 |
| 2025-08-31 | 2281.255163 |
| 2025-09-01 | 2319.892425 |
| 2025-09-02 | 2272.770305 |
| 2025-09-03 | 2299.59563 |
| 2025-09-04 | 2312.019289 |
| 2025-09-05 | 2308.375351 |
| 2025-09-06 | 2310.755468 |
| 2025-09-07 | 2275.519733 |
| 2025-09-08 | 2312.352524 |
| 2025-09-09 | 2323.011273 |
| 2025-09-10 | 2311.652582 |
| 2025-09-11 | 2318.554393 |
| 2025-09-13 | 2323.394684 |
| 2025-09-14 | 2298.095165 |
| 2025-09-15 | 2316.386128 |
| 2025-09-16 | 2313.924975 |
| 2025-09-17 | 2325.37884 |
| 2025-09-18 | 2330.130541 |
| 2025-09-19 | 2342.992632 |
| 2025-09-20 | 2334.491591 |
| 2025-09-21 | 2298.042454 |
| 2025-09-22 | 2322.772839 |
| 2025-09-23 | 2345.012828 |
| 2025-09-24 | 2349.583051 |
| 2025-09-25 | 2345.659461 |
| 2025-09-26 | 2340.655095 |
| 2025-09-27 | 2347.42337 |
| 2025-09-28 | 2310.086205 |
| 2025-09-29 | 2338.058711 |
| 2025-09-30 | 2341.012168 |
| 2025-10-01 | 2347.330282 |
| 2025-10-02 | 2340.555516 |
| 2025-10-03 | 2344.577584 |
| 2025-10-04 | 2350.916509 |
| 2025-10-05 | 2308.711948 |
| 2025-10-06 | 2355.687208 |
| 2025-10-07 | 2352.444768 |
| 2025-10-08 | 2356.386263 |
| 2025-10-09 | 2350.387741 |
| 2025-10-10 | 2338.939331 |
| 2025-10-11 | 2361.739363 |
| 2025-10-12 | 2335.969896 |
| 2025-10-13 | 2360.441143 |
| 2025-10-14 | 2362.239444 |
| 2025-10-15 | 2353.620948 |
| 2025-10-16 | 2355.159073 |
| 2025-10-17 | 2365.40103 |
| 2025-10-18 | 2358.432504 |
| 2025-10-19 | 2363.222126 |
| 2025-10-20 | 2361.927678 |
| 2025-10-21 | 2370.210428 |
| 2025-10-22 | 2365.608577 |
| 2025-10-23 | 2377.933836 |
| 2025-10-24 | 2378.141336 |
| 2025-10-25 | 2380.410259 |
| 2025-10-26 | 2383.854191 |
| 2025-10-27 | 2371.768074 |
| 2025-10-28 | 2382.556924 |
| 2025-10-29 | 2358.350534 |
| 2025-10-30 | 2371.453633 |
| 2025-10-31 | 2351.302057 |
| 2025-11-01 | 2345.297904 |
| 2025-11-02 | 2361.274427 |
| 2025-11-03 | 2345.452778 |
| 2025-11-04 | 2356.907517 |
| 2025-11-05 | 2361.389717 |
| 2025-11-06 | 2367.441889 |
| 2025-11-07 | 2396.348183 |
| 2025-11-08 | 2397.056963 |
| 2025-11-09 | 2406.838167 |
| 2025-11-10 | 2391.411495 |
| 2025-11-11 | 2408.597474 |
| 2025-11-12 | 2414.583053 |
| 2025-11-13 | 2413.294123 |
| 2025-11-14 | 2403.01162 |
| 2025-11-15 | 2395.518288 |
| 2025-11-16 | 2411.214355 |
| 2025-11-17 | 2413.658413 |
| 2025-11-18 | 2412.932898 |
| 2025-11-19 | 2414.934592 |
| 2025-11-20 | 2409.498546 |
| 2025-11-21 | 2419.923723 |
| 2025-11-22 | 2407.845373 |
| 2025-11-23 | 2416.642223 |
| 2025-11-24 | 2413.124018 |
| 2025-11-25 | 2402.607056 |
| 2025-11-26 | 2429.301074 |
| 2025-11-27 | 2415.851458 |
| 2025-11-28 | 2422.45008 |
| 2025-11-29 | 2420.921715 |
| 2025-11-30 | 2433.323362 |
| 2025-12-01 | 2417.637618 |
| 2025-12-02 | 2424.776322 |
| 2025-12-03 | 2424.936839 |
| 2025-12-04 | 2442.074107 |
| 2025-12-05 | 2441.826892 |
| 2025-12-06 | 2441.208705 |
| 2025-12-07 | 2450.997716 |
| 2025-12-08 | 2430.914884 |
| 2025-12-09 | 2433.685119 |
| 2025-12-11 | 2446.342092 |
| 2025-12-12 | 2465.96511 |
| 2025-12-13 | 2462.74732 |
| 2025-12-14 | 2477.751154 |
| 2025-12-15 | 2447.482132 |
| 2025-12-16 | 2463.411497 |
| 2025-12-17 | 2472.771826 |
| 2025-12-18 | 2467.412459 |
| 2025-12-19 | 2467.443374 |
| 2025-12-20 | 2459.369652 |
| 2025-12-21 | 2468.494809 |
| 2025-12-22 | 2468.390584 |
| 2025-12-23 | 2481.135944 |
| 2025-12-24 | 2432.874212 |
| 2025-12-25 | 2424.230986 |
| 2025-12-26 | 2434.970853 |
| 2025-12-27 | 2421.913687 |
| 2025-12-28 | 2427.702982 |
| 2025-12-29 | 2408.788702 |
| 2025-12-30 | 2419.313849 |
| 2025-12-31 | 2412.724847 |
| 2026-01-01 | 2410.486228 |
| 2026-01-02 | 2418.400428 |
| 2026-01-03 | 2404.48225 |
| 2026-01-04 | 2422.387933 |
| 2026-01-05 | 2411.540484 |
| 2026-01-06 | 2416.629977 |
| 2026-01-07 | 2410.286729 |
| 2026-01-08 | 2412.509413 |
| 2026-01-09 | 2419.761432 |
| 2026-01-10 | 2413.084417 |
| 2026-01-11 | 2426.823045 |
| 2026-01-12 | 2433.598128 |
| 2026-01-13 | 2445.396934 |
| 2026-01-14 | 2443.373266 |
| 2026-01-15 | 2431.553204 |
| 2026-01-16 | 2432.947417 |
| 2026-01-17 | 2430.179355 |
| 2026-01-18 | 2444.857072 |
| 2026-01-19 | 2435.794933 |
| 2026-01-20 | 2446.363332 |
| 2026-01-21 | 2444.209378 |
| 2026-01-22 | 2441.507336 |
| 2026-01-23 | 2452.99613 |
| 2026-01-24 | 2434.864689 |
| 2026-01-25 | 2466.948701 |
| 2026-01-26 | 2445.634404 |
| 2026-01-27 | 2436.656923 |
| 2026-01-28 | 2438.121021 |
| 2026-01-29 | 2436.818156 |
| 2026-01-30 | 2444.183275 |
| 2026-01-31 | 2447.591531 |
| 2026-02-01 | 2450.886327 |
| 2026-02-02 | 2453.824704 |
| 2026-02-03 | 2433.452208 |
| 2026-02-04 | 2449.386327 |
| 2026-02-05 | 2459.573997 |
| 2026-02-06 | 2461.786464 |
| 2026-02-07 | 2459.68161 |
| 2026-02-08 | 2472.799852 |
| 2026-02-09 | 2459.070904 |
| 2026-02-10 | 2477.760465 |
| 2026-02-11 | 2477.142132 |
| 2026-02-12 | 2377.76301 |
| 2026-02-13 | 2442.937362 |
| 2026-02-14 | 2432.125465 |
| 2026-02-15 | 2444.198014 |
| 2026-02-16 | 2433.380456 |
| 2026-02-17 | 2436.524321 |
| 2026-02-18 | 2436.987497 |
| 2026-02-19 | 2433.000894 |
| 2026-02-20 | 2424.928416 |
| 2026-02-21 | 2423.681642 |
| 2026-02-22 | 2433.278955 |
| 2026-02-23 | 2429.689426 |
| 2026-02-24 | 2419.903314 |
| 2026-02-25 | 2394.822267 |
| 2026-02-26 | 2397.606334 |
| 2026-02-27 | 2420.581716 |
| 2026-02-28 | 2418.364724 |
| 2026-03-01 | 2426.967099 |
| 2026-03-02 | 2451.868542 |
| 2026-03-03 | 2460.795357 |
| 2026-03-04 | 2417.424679 |
| 2026-03-05 | 2440.844371 |
| 2026-03-06 | 2455.492678 |
| 2026-03-07 | 2454.675772 |
| 2026-03-08 | 2459.511577 |
| 2026-03-09 | 2435.892346 |
| 2026-03-10 | 2431.754567 |
| 2026-03-11 | 2442.317863 |
| 2026-03-12 | 2430.301378 |
| 2026-03-13 | 2444.778305 |
| 2026-03-14 | 2446.211793 |
| 2026-03-15 | 2452.915123 |
| 2026-03-16 | 2428.452475 |
| 2026-03-17 | 2432.720585 |
| 2026-03-18 | 2467.8457 |
| 2026-03-19 | 2454.805926 |
| 2026-03-20 | 2469.838358 |
| 2026-03-21 | 2481.812727 |
| 2026-03-22 | 2486.73423 |
| 2026-03-23 | 2443.965021 |
| 2026-03-24 | 2486.228043 |
| 2026-03-25 | 2473.127079 |
| 2026-03-26 | 2477.636081 |
| 2026-03-27 | 2481.714077 |
| 2026-03-28 | 2493.013483 |
| 2026-03-29 | 2487.38416 |
| 2026-03-30 | 2487.081669 |
| 2026-03-31 | 2490.287348 |
| 2026-04-01 | 2476.624429 |
| 2026-04-02 | 2492.088236 |
| 2026-04-03 | 2494.210429 |
| 2026-04-04 | 2476.272979 |
| 2026-04-05 | 2484.783854 |
| 2026-04-06 | 2482.783971 |
| 2026-04-07 | 2456.733418 |
| 2026-04-08 | 2448.129792 |
| 2026-04-09 | 2445.876607 |
| 2026-04-10 | 2452.135852 |
| 2026-04-11 | 2454.280008 |
| 2026-04-12 | 2460.946447 |
| 2026-04-13 | 2463.178913 |
| 2026-04-14 | 2431.044828 |
| 2026-04-15 | 2441.924683 |
| 2026-04-16 | 2440.949187 |
| 2026-04-17 | 2445.050137 |
| 2026-04-18 | 2425.299531 |
| 2026-04-19 | 2427.522821 |
| 2026-04-20 | 2430.601111 |
| 2026-04-21 | 2429.94147 |
| 2026-04-22 | 2443.509687 |
| 2026-04-23 | 2445.661244 |
| 2026-04-24 | 2441.834913 |
| 2026-04-25 | 2441.168425 |
| 2026-04-26 | 2448.661552 |
| 2026-04-27 | 2432.215307 |
| 2026-04-28 | 2441.587486 |
| 2026-04-29 | 2444.045338 |
| 2026-04-30 | 2441.773939 |
| 2026-05-01 | 2450.843274 |
| 2026-05-02 | 2432.376255 |
| 2026-05-03 | 2440.200133 |
| 2026-05-04 | 2433.558152 |
| 2026-05-05 | 2435.073662 |
| 2026-05-06 | 2393.994479 |
| 2026-05-07 | 2398.183889 |
| 2026-05-08 | 2424.869292 |
| 2026-05-09 | 2416.836225 |
| 2026-05-10 | 2424.274918 |
| 2026-05-11 | 2434.991759 |
| 2026-05-12 | 2490.925616 |
| 2026-05-14 | 2486.403598 |
| 2026-05-15 | 2479.164765 |
| 2026-05-16 | 2477.729821 |
| 2026-05-17 | 2485.328443 |
| 2026-05-18 | 2476.15497 |
| 2026-05-19 | 2499.109889 |
| 2026-05-20 | 2486.110261 |
| 2026-05-21 | 2494.645857 |
| 2026-05-23 | 2510.76752 |
| 2026-05-24 | 2515.96942 |
| 2026-05-25 | 2506.445101 |
| 2026-05-26 | 2491.922907 |
| 2026-05-27 | 2483.845283 |
| 2026-05-28 | 2478.201397 |
| 2026-05-29 | 2494.527095 |
| 2026-05-30 | 2501.6719 |
| 2026-05-31 | 2509.947751 |
| 2026-06-01 | 2500.217614 |
| 2026-06-02 | 2512.125025 |
| 2026-06-03 | 2532.552162 |
| 2026-06-04 | 2531.793571 |
| 2026-06-05 | 2546.638025 |
| 2026-06-06 | 2529.887118 |
| 2026-06-09 | 2504.374662 |
| 2026-06-10 | 2505.053526 |
| 2026-06-11 | 2513.11748 |
| 2026-06-12 | 2503.325289 |
| 2026-06-13 | 2498.956652 |
| 2026-06-14 | 2511.032757 |
| 2026-06-15 | 2502.447396 |
| 2026-06-16 | 2486.268674 |
| 2026-06-17 | 2506.59808 |
| 2026-06-18 | 2523.364009 |
| 2026-06-19 | 2491.701859 |
| 2026-06-20 | 2493.216661 |
| 2026-06-21 | 2504.289375 |
| 2026-06-22 | 2505.435065 |
| 2026-06-23 | 2498.244402 |
| 2026-06-24 | 2500.598167 |
| 2026-06-25 | 2496.137046 |
| 2026-06-26 | 2486.187414 |
| 2026-06-27 | 2488.050938 |
| 2026-06-28 | 2495.540238 |
| 2026-06-29 | 2500.770122 |
| 2026-06-30 | 2515.46158 |
| 2026-07-01 | 2528.310915 |
| 2026-07-02 | 2560.540368 |
| 2026-07-03 | 2492.489684 |
| 2026-07-04 | 2485.099853 |
| 2026-07-05 | 2494.48208 |
| 2026-07-06 | 2490.642883 |
| 2026-07-07 | 2464.551943 |
| 2026-07-08 | 2451.366672 |
| 2026-07-09 | 2459.11362 |
| 2026-07-10 | 2452.320444 |
| 2026-07-11 | 2434.246328 |
| 2026-07-12 | 2444.182621 |
| 2026-07-13 | 2422.721313 |
| 2026-07-14 | 2424.099454 |
| 2026-07-15 | 2429.157564 |
| 2026-07-16 | 2413.680367 |
| 2026-07-17 | 2417.437093 |
| 2026-07-18 | 2420.923116 |
| 2026-07-19 | 2428.86701 |
| 2026-07-20 | 2411.269962 |
| 2026-07-21 | 2400.335932 |
| 2026-07-22 | 2402.655226 |
| 2026-07-23 | 2394.723314 |
| 2026-07-24 | 2365.51256 |
| 2026-07-25 | 2361.561158 |
| 2026-07-26 | 2368.774839 |
| 2026-07-27 | 2385.161963 |
| 2026-07-28 | 2362.920096 |
| 2026-07-29 | 2355.085139 |
| 2026-07-30 | 2336.754364 |
| 2026-07-31 | 2364.149592 |
| 2026-08-01 | 2367.236533 |
| 2026-08-02 | 2372.399804 |
| 2026-08-03 | 2341.029314 |
| 2026-08-04 | 2337.248659 |
| 2026-08-05 | 2337.210488 |
| 2026-08-06 | 2340.117844 |
| 2026-08-07 | 2321.62135 |
| 2026-08-08 | 2315.174687 |
| 2026-08-09 | 2323.479523 |
| 2026-08-10 | 2328.805808 |
| 2026-08-11 | 2319.908886 |
| 2026-08-12 | 2326.196421 |
| 2026-08-13 | 2328.749824 |
| 2026-08-14 | 2316.432066 |
| 2026-08-15 | 2331.976414 |
| 2026-08-16 | 2329.755367 |
| 2026-08-17 | 2326.280498 |
| 2026-08-18 | 2322.929078 |
| 2026-08-20 | 2320.90721 |
| 2026-08-21 | 2302.57605 |
| 2026-08-22 | 2302.591516 |
| 2026-08-23 | 2313.752746 |
| 2026-08-24 | 2300.097498 |
| 2026-08-25 | 2295.610949 |
| 2026-08-26 | 2297.240371 |
| 2026-08-27 | 2288.060773 |
| 2026-08-28 | 2277.743416 |
| 2026-08-29 | 2268.091965 |
| 2026-08-30 | 2278.724018 |
| 2026-08-31 | 2256.252559 |
| 2026-09-01 | 2269.499965 |
| 2026-09-02 | 2244.882677 |
| 2026-09-03 | 2239.798277 |
| 2026-09-04 | 2233.332235 |
| 2026-09-05 | 2223.457442 |
| 2026-09-06 | 2236.495704 |
| 2026-09-07 | 2226.792924 |
| 2026-09-08 | 2219.220119 |
| 2026-09-09 | 2211.375185 |
| 2026-09-10 | 2225.270289 |
| 2026-09-11 | 2216.602817 |
| 2026-09-12 | 2212.920846 |
| 2026-09-13 | 2253.056255 |
| 2026-09-14 | 2215.840068 |
| 2026-09-15 | 2230.888744 |
| 2026-09-16 | 2246.425661 |
| 2026-09-17 | 2255.039983 |
| 2026-09-18 | 2294.792967 |
| 2026-09-19 | 2265.775534 |
| 2026-09-20 | 2275.435062 |
| 2026-09-21 | 2240.903432 |
| 2026-09-22 | 2214.184013 |
| 2026-09-23 | 2219.816151 |
| 2026-09-24 | 2215.463433 |
| 2026-09-25 | 2192.147654 |
| 2026-09-26 | 2196.103674 |
| 2026-09-27 | 2207.437402 |
| 2026-09-28 | 2200.553021 |
| 2026-09-30 | 2185.51913 |
| 2026-10-02 | 2158.878991 |
| 2026-10-03 | 2150.49133 |
| 2026-10-05 | 2138.654253 |
| 2026-10-06 | 2136.344264 |
| 2026-10-07 | 2139.207076 |
| 2026-10-08 | 2141.912168 |
| 2026-10-09 | 2145.181095 |
| 2026-10-10 | 2136.25795 |
| 2026-10-11 | 2144.194143 |
| 2026-10-12 | 2124.532454 |
| 2026-10-13 | 2133.013086 |
| 2026-10-14 | 2132.425493 |
| 2026-10-15 | 2149.660657 |
| 2026-10-16 | 2129.991493 |
| 2026-10-17 | 2134.436974 |
| 2026-10-18 | 2141.527047 |
| 2026-10-19 | 2124.276802 |
| 2026-10-20 | 2122.890063 |
| 2026-10-21 | 2117.754205 |
| 2026-10-22 | 2119.083484 |
| 2026-10-23 | 2129.407497 |
High
2560.54
Low
2057.08
Average
2312.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/KRW API questions
How do I get the LVL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/KRW rate in rates.KRW.
How far back does LVL/KRW historical data go?
Daily LVL/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.