LVL to KPW exchange rate API
Latvian Lats to North Korean Won · quoted 2026-10-28
1430.62
▼ +0.31% over 5Y
1 LVL = 1430.62 KPW · 1 KPW = 0.000699 LVL · Get this rate via the API
1 LVL buys 1430.62 KPW as of 2026-10-28, so 1 KPW buys 0.000699 LVL. Over the last 5 years, LVL/KPW traded between 1311.63 and 1535.76, averaged 1449.93 and fell 0.31%. The API holds daily LVL/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 1435.046176 |
| 2024-08-27 | 1430.018823 |
| 2024-08-29 | 1425.206464 |
| 2024-08-30 | 1418.536205 |
| 2024-08-31 | 1416.521556 |
| 2024-09-01 | 1416.810663 |
| 2024-09-02 | 1415.62455 |
| 2024-09-03 | 1416.581157 |
| 2024-09-04 | 1415.031542 |
| 2024-09-05 | 1419.031243 |
| 2024-09-06 | 1422.919005 |
| 2024-09-09 | 1419.345296 |
| 2024-09-10 | 1412.948569 |
| 2024-09-11 | 1413.101039 |
| 2024-09-13 | 1419.463928 |
| 2024-09-15 | 1419.505206 |
| 2024-09-16 | 1420.240396 |
| 2024-09-18 | 1424.736988 |
| 2024-09-20 | 1429.433661 |
| 2024-09-22 | 1430.960792 |
| 2024-09-23 | 1428.987808 |
| 2024-09-25 | 1432.989001 |
| 2024-09-27 | 1429.88756 |
| 2024-09-29 | 1430.235496 |
| 2024-09-30 | 1429.831998 |
| 2024-10-02 | 1418.060936 |
| 2024-10-03 | 1413.428994 |
| 2024-10-04 | 1412.739313 |
| 2024-10-05 | 1406.340384 |
| 2024-10-06 | 1406.231213 |
| 2024-10-07 | 1405.511799 |
| 2024-10-08 | 1406.595958 |
| 2024-10-09 | 1404.729398 |
| 2024-10-10 | 1401.461195 |
| 2024-10-11 | 1399.678965 |
| 2024-10-12 | 1402.165458 |
| 2024-10-13 | 1400.875999 |
| 2024-10-14 | 1398.95479 |
| 2024-10-15 | 1396.80795 |
| 2024-10-16 | 1394.486845 |
| 2024-10-17 | 1391.132361 |
| 2024-10-18 | 1387.138369 |
| 2024-10-19 | 1392.687154 |
| 2024-10-20 | 1391.814147 |
| 2024-10-21 | 1391.727642 |
| 2024-10-22 | 1385.608147 |
| 2024-10-23 | 1382.562361 |
| 2024-10-24 | 1380.957443 |
| 2024-10-25 | 1386.108478 |
| 2024-10-26 | 1383.218423 |
| 2024-10-27 | 1382.727769 |
| 2024-10-28 | 1382.160681 |
| 2024-10-29 | 1385.19585 |
| 2024-10-30 | 1386.14799 |
| 2024-10-31 | 1389.628231 |
| 2024-11-01 | 1393.296245 |
| 2024-11-02 | 1393.270402 |
| 2024-11-03 | 1388.972511 |
| 2024-11-04 | 1393.751735 |
| 2024-11-05 | 1392.559178 |
| 2024-11-06 | 1387.447307 |
| 2024-11-07 | 1372.119314 |
| 2024-11-08 | 1380.726246 |
| 2024-11-09 | 1372.765917 |
| 2024-11-10 | 1372.976959 |
| 2024-11-11 | 1373.242366 |
| 2024-11-12 | 1364.053006 |
| 2024-11-13 | 1361.006385 |
| 2024-11-14 | 1351.364637 |
| 2024-11-15 | 1348.620251 |
| 2024-11-16 | 1349.996241 |
| 2024-11-17 | 1350.006937 |
| 2024-11-18 | 1349.934796 |
| 2024-11-19 | 1356.331188 |
| 2024-11-20 | 1357.295625 |
| 2024-11-21 | 1350.965093 |
| 2024-11-22 | 1341.410192 |
| 2024-11-23 | 1334.713038 |
| 2024-11-24 | 1334.616265 |
| 2024-11-25 | 1342.527846 |
| 2024-11-26 | 1338.76055 |
| 2024-11-27 | 1342.930356 |
| 2024-11-28 | 1352.330182 |
| 2024-11-29 | 1352.426174 |
| 2024-11-30 | 1354.668459 |
| 2024-12-01 | 1354.639627 |
| 2024-12-02 | 1348.822436 |
| 2024-12-03 | 1342.897933 |
| 2024-12-04 | 1345.561545 |
| 2024-12-05 | 1345.961884 |
| 2024-12-06 | 1353.449552 |
| 2024-12-07 | 1353.620408 |
| 2024-12-08 | 1354.082943 |
| 2024-12-09 | 1351.395911 |
| 2024-12-10 | 1351.234183 |
| 2024-12-11 | 1348.945619 |
| 2024-12-12 | 1345.453284 |
| 2024-12-13 | 1340.337532 |
| 2024-12-14 | 1344.969788 |
| 2024-12-15 | 1344.983018 |
| 2024-12-16 | 1347.034066 |
| 2024-12-17 | 1347.289142 |
| 2024-12-18 | 1343.39967 |
| 2024-12-19 | 1328.764326 |
| 2024-12-20 | 1327.605227 |
| 2024-12-21 | 1335.544091 |
| 2024-12-22 | 1335.274842 |
| 2024-12-23 | 1336.086083 |
| 2024-12-24 | 1332.099674 |
| 2024-12-25 | 1332.754103 |
| 2024-12-26 | 1331.758505 |
| 2024-12-27 | 1333.757197 |
| 2024-12-28 | 1335.369818 |
| 2024-12-29 | 1335.31817 |
| 2024-12-30 | 1335.662406 |
| 2024-12-31 | 1332.900782 |
| 2025-01-01 | 1325.988648 |
| 2025-01-02 | 1326.238843 |
| 2025-01-03 | 1315.134176 |
| 2025-01-04 | 1320.260393 |
| 2025-01-05 | 1320.430226 |
| 2025-01-06 | 1320.194941 |
| 2025-01-07 | 1328.977276 |
| 2025-01-08 | 1325.663084 |
| 2025-01-09 | 1321.19236 |
| 2025-01-10 | 1319.385898 |
| 2025-01-11 | 1311.889381 |
| 2025-01-12 | 1313.143106 |
| 2025-01-13 | 1311.628706 |
| 2025-01-14 | 1311.891031 |
| 2025-01-15 | 1319.050387 |
| 2025-01-16 | 1318.49191 |
| 2025-01-17 | 1319.529421 |
| 2025-01-18 | 1315.630712 |
| 2025-01-19 | 1315.063986 |
| 2025-01-20 | 1316.706044 |
| 2025-01-21 | 1328.399561 |
| 2025-01-22 | 1333.644942 |
| 2025-01-23 | 1333.266325 |
| 2025-01-24 | 1333.599189 |
| 2025-01-25 | 1344.919274 |
| 2025-01-26 | 1344.762836 |
| 2025-01-27 | 1340.02592 |
| 2025-01-28 | 1338.283207 |
| 2025-01-29 | 1335.942694 |
| 2025-01-30 | 1334.717875 |
| 2025-01-31 | 1330.733945 |
| 2025-02-01 | 1326.987526 |
| 2025-02-02 | 1326.939157 |
| 2025-02-03 | 1311.645162 |
| 2025-02-04 | 1320.506292 |
| 2025-02-05 | 1328.807628 |
| 2025-02-06 | 1332.172073 |
| 2025-02-07 | 1329.146059 |
| 2025-02-08 | 1322.902198 |
| 2025-02-09 | 1322.791449 |
| 2025-02-10 | 1319.511547 |
| 2025-02-11 | 1319.315188 |
| 2025-02-12 | 1326.512247 |
| 2025-02-13 | 1331.373252 |
| 2025-02-14 | 1340.035277 |
| 2025-02-15 | 1343.820249 |
| 2025-02-16 | 1344.111896 |
| 2025-02-17 | 1345.148409 |
| 2025-02-18 | 1340.343591 |
| 2025-02-19 | 1337.428021 |
| 2025-02-20 | 1334.753513 |
| 2025-02-21 | 1342.790417 |
| 2025-02-22 | 1339.593806 |
| 2025-02-23 | 1339.791302 |
| 2025-02-24 | 1346.660714 |
| 2025-02-25 | 1339.933787 |
| 2025-02-26 | 1487.848929 |
| 2025-02-27 | 1342.223914 |
| 2025-02-28 | 1330.793749 |
| 2025-03-01 | 1329.862437 |
| 2025-03-02 | 1329.008464 |
| 2025-03-03 | 1334.194927 |
| 2025-03-04 | 1343.878069 |
| 2025-03-05 | 1359.095907 |
| 2025-03-06 | 1384.916547 |
| 2025-03-07 | 1381.592148 |
| 2025-03-08 | 1387.497469 |
| 2025-03-09 | 1487.916731 |
| 2025-03-10 | 1391.451577 |
| 2025-03-11 | 1390.11931 |
| 2025-03-12 | 1397.153118 |
| 2025-03-13 | 1394.320087 |
| 2025-03-14 | 1389.181913 |
| 2025-03-15 | 1394.257059 |
| 2025-03-16 | 1487.910955 |
| 2025-03-17 | 1394.208844 |
| 2025-03-18 | 1397.591973 |
| 2025-03-19 | 1400.442975 |
| 2025-03-20 | 1396.401382 |
| 2025-03-21 | 1389.651133 |
| 2025-03-22 | 1386.960273 |
| 2025-03-23 | 1487.912515 |
| 2025-03-25 | 1383.810135 |
| 2025-03-26 | 1382.087526 |
| 2025-03-27 | 1378.7 |
| 2025-03-28 | 1382.45222 |
| 2025-03-29 | 1391.833772 |
| 2025-03-30 | 1393.917726 |
| 2025-03-31 | 1487.872454 |
| 2025-04-01 | 1385.691596 |
| 2025-04-02 | 1382.057222 |
| 2025-04-03 | 1398.393432 |
| 2025-04-04 | 1417.274275 |
| 2025-04-05 | 1403.453141 |
| 2025-04-06 | 1403.306061 |
| 2025-04-07 | 1406.098004 |
| 2025-04-08 | 1403.420731 |
| 2025-04-09 | 1412.801048 |
| 2025-04-10 | 1405.186945 |
| 2025-04-11 | 1444.542754 |
| 2025-04-12 | 1454.385371 |
| 2025-04-13 | 1454.359085 |
| 2025-04-14 | 1458.463747 |
| 2025-04-15 | 1450.0361 |
| 2025-04-16 | 1450.359426 |
| 2025-04-17 | 1455.064393 |
| 2025-04-18 | 1456.150159 |
| 2025-04-19 | 1458.690159 |
| 2025-04-20 | 1458.952918 |
| 2025-04-21 | 1469.59096 |
| 2025-04-22 | 1471.875096 |
| 2025-04-23 | 1461.323776 |
| 2025-04-24 | 1454.166453 |
| 2025-04-25 | 1452.71009 |
| 2025-04-26 | 1459.502474 |
| 2025-04-27 | 1457.654006 |
| 2025-04-28 | 1454.013765 |
| 2025-04-29 | 1458.455935 |
| 2025-04-30 | 1455.882724 |
| 2025-05-01 | 1447.925865 |
| 2025-05-02 | 1446.400208 |
| 2025-05-03 | 1446.84026 |
| 2025-05-04 | 1447.279281 |
| 2025-05-05 | 1451.493716 |
| 2025-05-06 | 1446.326632 |
| 2025-05-08 | 1450.514157 |
| 2025-05-09 | 1435.982467 |
| 2025-05-10 | 1440.7399 |
| 2025-05-11 | 1441.07015 |
| 2025-05-12 | 1437.643552 |
| 2025-05-13 | 1422.328174 |
| 2025-05-14 | 1432.795453 |
| 2025-05-15 | 1433.707661 |
| 2025-05-17 | 1429.348198 |
| 2025-05-18 | 1429.612891 |
| 2025-05-19 | 1431.163508 |
| 2025-05-20 | 1439.052684 |
| 2025-05-21 | 1446.80288 |
| 2025-05-22 | 1452.046582 |
| 2025-05-23 | 1449.312259 |
| 2025-05-24 | 1455.614743 |
| 2025-05-25 | 1455.917204 |
| 2025-05-26 | 1461.414825 |
| 2025-05-27 | 1459.065801 |
| 2025-05-28 | 1449.292958 |
| 2025-05-29 | 1440.92547 |
| 2025-05-30 | 1454.676634 |
| 2025-05-31 | 1453.311535 |
| 2025-06-01 | 1453.130416 |
| 2025-06-02 | 1456.111767 |
| 2025-06-03 | 1463.248315 |
| 2025-06-04 | 1458.132395 |
| 2025-06-05 | 1461.960114 |
| 2025-06-06 | 1465.418343 |
| 2025-06-07 | 1459.704726 |
| 2025-06-08 | 1458.789701 |
| 2025-06-09 | 1462.323106 |
| 2025-06-10 | 1458.46103 |
| 2025-06-11 | 1460.966615 |
| 2025-06-12 | 1475.111832 |
| 2025-06-13 | 1478.890727 |
| 2025-06-14 | 1478.961175 |
| 2025-06-15 | 1479.298256 |
| 2025-06-16 | 1476.600558 |
| 2025-06-17 | 1479.498662 |
| 2025-06-18 | 1472.171392 |
| 2025-06-19 | 1466.74291 |
| 2025-06-20 | 1474.284715 |
| 2025-06-21 | 1475.579092 |
| 2025-06-22 | 1475.976828 |
| 2025-06-23 | 1472.476915 |
| 2025-06-24 | 1484.423312 |
| 2025-06-25 | 1489.176907 |
| 2025-06-26 | 1496.739867 |
| 2025-06-27 | 1498.412999 |
| 2025-06-28 | 1498.67256 |
| 2025-06-29 | 1500.809812 |
| 2025-06-30 | 1500.941402 |
| 2025-07-01 | 1508.800999 |
| 2025-07-02 | 1510.359963 |
| 2025-07-03 | 1511.696163 |
| 2025-07-04 | 1505.996055 |
| 2025-07-05 | 1507.833228 |
| 2025-07-06 | 1508.252226 |
| 2025-07-07 | 1507.757741 |
| 2025-07-08 | 1503.530052 |
| 2025-07-09 | 1501.144273 |
| 2025-07-10 | 1503.698283 |
| 2025-07-11 | 1495.086318 |
| 2025-07-12 | 1497.287637 |
| 2025-07-13 | 1497.329338 |
| 2025-07-14 | 1496.753824 |
| 2025-07-15 | 1494.364447 |
| 2025-07-16 | 1486.926253 |
| 2025-07-17 | 1488.613215 |
| 2025-07-18 | 1488.664964 |
| 2025-07-19 | 1489.236244 |
| 2025-07-20 | 1488.947665 |
| 2025-07-21 | 1488.204286 |
| 2025-07-22 | 1496.996096 |
| 2025-07-23 | 1503.261828 |
| 2025-07-24 | 1507.851783 |
| 2025-07-25 | 1503.631208 |
| 2025-07-26 | 1504.337038 |
| 2025-07-27 | 1504.242766 |
| 2025-07-28 | 1504.385307 |
| 2025-07-29 | 1485.140528 |
| 2025-07-30 | 1481.344189 |
| 2025-07-31 | 1463.830143 |
| 2025-08-01 | 1461.441453 |
| 2025-08-02 | 1483.147827 |
| 2025-08-03 | 1484.406948 |
| 2025-08-04 | 1482.321545 |
| 2025-08-05 | 1480.240687 |
| 2025-08-06 | 1481.413188 |
| 2025-08-07 | 1493.446164 |
| 2025-08-08 | 1493.383025 |
| 2025-08-09 | 1489.963218 |
| 2025-08-10 | 1488.910002 |
| 2025-08-11 | 1493.819136 |
| 2025-08-12 | 1488.031265 |
| 2025-08-13 | 1495.354019 |
| 2025-08-14 | 1499.837098 |
| 2025-08-15 | 1492.650664 |
| 2025-08-16 | 1498.407874 |
| 2025-08-17 | 1498.875044 |
| 2025-08-18 | 1498.612355 |
| 2025-08-19 | 1491.919708 |
| 2025-08-20 | 1489.373948 |
| 2025-08-21 | 1491.690263 |
| 2025-08-22 | 1486.48398 |
| 2025-08-23 | 1500.690351 |
| 2025-08-24 | 1501.025204 |
| 2025-08-25 | 1497.771568 |
| 2025-08-26 | 1490.753465 |
| 2025-08-27 | 1489.905871 |
| 2025-08-28 | 1491.120807 |
| 2025-08-29 | 1493.042639 |
| 2025-08-30 | 1496.235788 |
| 2025-08-31 | 1496.214607 |
| 2025-09-01 | 1498.507548 |
| 2025-09-02 | 1498.681763 |
| 2025-09-03 | 1489.536521 |
| 2025-09-04 | 1493.430578 |
| 2025-09-05 | 1493.762908 |
| 2025-09-06 | 1500.145564 |
| 2025-09-07 | 1500.60975 |
| 2025-09-08 | 1499.516948 |
| 2025-09-09 | 1507.653553 |
| 2025-09-10 | 1498.024424 |
| 2025-09-11 | 1498.020839 |
| 2025-09-13 | 1501.418378 |
| 2025-09-14 | 1502.738798 |
| 2025-09-15 | 1502.026884 |
| 2025-09-16 | 1506.975466 |
| 2025-09-17 | 1518.163868 |
| 2025-09-18 | 1512.558083 |
| 2025-09-19 | 1508.204292 |
| 2025-09-20 | 1503.893604 |
| 2025-09-21 | 1504.176274 |
| 2025-09-22 | 1502.503449 |
| 2025-09-23 | 1513.445027 |
| 2025-09-24 | 1511.232079 |
| 2025-09-25 | 1503.70315 |
| 2025-09-26 | 1494.227007 |
| 2025-09-27 | 1498.707902 |
| 2025-09-28 | 1498.658695 |
| 2025-09-29 | 1501.142657 |
| 2025-09-30 | 1500.939436 |
| 2025-10-01 | 1503.321471 |
| 2025-10-02 | 1503.1362 |
| 2025-10-03 | 1501.277686 |
| 2025-10-04 | 1503.513185 |
| 2025-10-05 | 1503.345087 |
| 2025-10-06 | 1501.283086 |
| 2025-10-07 | 1498.19123 |
| 2025-10-08 | 1488.965323 |
| 2025-10-09 | 1490.517302 |
| 2025-10-10 | 1481.329238 |
| 2025-10-11 | 1485.782565 |
| 2025-10-12 | 1487.630878 |
| 2025-10-13 | 1488.107508 |
| 2025-10-14 | 1481.86819 |
| 2025-10-15 | 1488.004502 |
| 2025-10-16 | 1494.946242 |
| 2025-10-17 | 1498.586736 |
| 2025-10-18 | 1492.775566 |
| 2025-10-19 | 1492.864297 |
| 2025-10-20 | 1493.1973 |
| 2025-10-21 | 1491.160873 |
| 2025-10-22 | 1486.095654 |
| 2025-10-23 | 1485.767281 |
| 2025-10-24 | 1486.903734 |
| 2025-10-25 | 1488.626102 |
| 2025-10-26 | 1488.711015 |
| 2025-10-27 | 1490.295244 |
| 2025-10-28 | 1492.847871 |
| 2025-10-29 | 1491.618465 |
| 2025-10-30 | 1487.369267 |
| 2025-10-31 | 1481.748581 |
| 2025-11-01 | 1477.858665 |
| 2025-11-02 | 1483.853962 |
| 2025-11-03 | 1476.150534 |
| 2025-11-04 | 1473.919355 |
| 2025-11-05 | 1471.832702 |
| 2025-11-06 | 1473.765473 |
| 2025-11-07 | 1477.558608 |
| 2025-11-08 | 1481.648366 |
| 2025-11-09 | 1481.540994 |
| 2025-11-10 | 1480.098564 |
| 2025-11-11 | 1479.571999 |
| 2025-11-12 | 1482.444268 |
| 2025-11-13 | 1484.170301 |
| 2025-11-14 | 1489.969157 |
| 2025-11-15 | 1487.689781 |
| 2025-11-16 | 1488.05292 |
| 2025-11-17 | 1486.398686 |
| 2025-11-18 | 1484.41906 |
| 2025-11-19 | 1482.608478 |
| 2025-11-20 | 1475.79633 |
| 2025-11-21 | 1477.276574 |
| 2025-11-22 | 1474.488011 |
| 2025-11-23 | 1474.551205 |
| 2025-11-24 | 1474.149247 |
| 2025-11-25 | 1476.160303 |
| 2025-11-26 | 1483.014819 |
| 2025-11-27 | 1487.013105 |
| 2025-11-28 | 1483.394607 |
| 2025-11-29 | 1484.574592 |
| 2025-11-30 | 1485.04727 |
| 2025-12-01 | 1485.051317 |
| 2025-12-02 | 1486.711262 |
| 2025-12-03 | 1490.207239 |
| 2025-12-04 | 1493.598061 |
| 2025-12-05 | 1492.416816 |
| 2025-12-06 | 1491.138436 |
| 2025-12-07 | 1490.953108 |
| 2025-12-08 | 1492.240916 |
| 2025-12-09 | 1491.526018 |
| 2025-12-11 | 1496.610142 |
| 2025-12-12 | 1502.46317 |
| 2025-12-13 | 1502.980575 |
| 2025-12-14 | 1503.879048 |
| 2025-12-15 | 1503.419904 |
| 2025-12-16 | 1504.929699 |
| 2025-12-17 | 1504.3252 |
| 2025-12-18 | 1503.244324 |
| 2025-12-19 | 1501.78746 |
| 2025-12-20 | 1500.046578 |
| 2025-12-21 | 1499.91427 |
| 2025-12-22 | 1500.665775 |
| 2025-12-23 | 1507.920797 |
| 2025-12-24 | 1511.909739 |
| 2025-12-25 | 1507.985011 |
| 2025-12-26 | 1509.461465 |
| 2025-12-27 | 1507.967124 |
| 2025-12-28 | 1507.784534 |
| 2025-12-29 | 1508.449737 |
| 2025-12-30 | 1507.931633 |
| 2025-12-31 | 1503.522386 |
| 2026-01-01 | 1504.217039 |
| 2026-01-02 | 1506.434577 |
| 2026-01-03 | 1502.103676 |
| 2026-01-04 | 1502.156042 |
| 2026-01-05 | 1497.580043 |
| 2026-01-06 | 1501.351894 |
| 2026-01-07 | 1498.517922 |
| 2026-01-08 | 1495.043492 |
| 2026-01-09 | 1491.810742 |
| 2026-01-10 | 1490.735144 |
| 2026-01-11 | 1489.948727 |
| 2026-01-12 | 1493.081327 |
| 2026-01-13 | 1493.033212 |
| 2026-01-14 | 1490.459036 |
| 2026-01-15 | 1490.425092 |
| 2026-01-16 | 1486.611844 |
| 2026-01-17 | 1484.743847 |
| 2026-01-18 | 1486.226824 |
| 2026-01-19 | 1488.125874 |
| 2026-01-20 | 1490.855662 |
| 2026-01-21 | 1501.938849 |
| 2026-01-22 | 1497.099658 |
| 2026-01-23 | 1504.290214 |
| 2026-01-24 | 1514.488536 |
| 2026-01-25 | 1514.331861 |
| 2026-01-26 | 1520.184266 |
| 2026-01-27 | 1521.687179 |
| 2026-01-28 | 1535.759988 |
| 2026-01-29 | 1532.809641 |
| 2026-01-30 | 1524.85529 |
| 2026-01-31 | 1518.617964 |
| 2026-02-01 | 1518.150297 |
| 2026-02-02 | 1520.51648 |
| 2026-02-03 | 1511.875023 |
| 2026-02-04 | 1514.368714 |
| 2026-02-05 | 1510.837439 |
| 2026-02-06 | 1509.877196 |
| 2026-02-07 | 1512.269626 |
| 2026-02-08 | 1513.490328 |
| 2026-02-09 | 1513.717045 |
| 2026-02-10 | 1525.675364 |
| 2026-02-11 | 1525.124671 |
| 2026-02-12 | 1487.872171 |
| 2026-02-13 | 1520.083683 |
| 2026-02-14 | 1519.322656 |
| 2026-02-15 | 1520.154107 |
| 2026-02-16 | 1519.39808 |
| 2026-02-17 | 1516.731871 |
| 2026-02-18 | 1516.890489 |
| 2026-02-19 | 1510.503041 |
| 2026-02-20 | 1505.463136 |
| 2026-02-21 | 1509.006808 |
| 2026-02-22 | 1508.996181 |
| 2026-02-23 | 1514.884332 |
| 2026-02-24 | 1508.98163 |
| 2026-02-25 | 1509.425121 |
| 2026-02-26 | 1513.58331 |
| 2026-02-27 | 1510.837269 |
| 2026-02-28 | 1511.830997 |
| 2026-03-01 | 1513.207086 |
| 2026-03-02 | 1509.192594 |
| 2026-03-03 | 1497.997367 |
| 2026-03-04 | 1485.284837 |
| 2026-03-05 | 1488.488511 |
| 2026-03-06 | 1488.080458 |
| 2026-03-07 | 1487.650123 |
| 2026-03-08 | 1487.967504 |
| 2026-03-09 | 1476.285548 |
| 2026-03-10 | 1488.726943 |
| 2026-03-11 | 1488.081891 |
| 2026-03-12 | 1476.973511 |
| 2026-03-13 | 1475.046068 |
| 2026-03-14 | 1466.504578 |
| 2026-03-15 | 1468.556335 |
| 2026-03-16 | 1466.084646 |
| 2026-03-17 | 1472.23899 |
| 2026-03-18 | 1477.236616 |
| 2026-03-19 | 1471.316416 |
| 2026-03-20 | 1481.070535 |
| 2026-03-21 | 1484.47632 |
| 2026-03-22 | 1484.450151 |
| 2026-03-23 | 1478.653241 |
| 2026-03-24 | 1484.27903 |
| 2026-03-25 | 1486.294439 |
| 2026-03-26 | 1480.363931 |
| 2026-03-27 | 1477.711119 |
| 2026-03-28 | 1488.018402 |
| 2026-03-29 | 1477.485767 |
| 2026-03-30 | 1474.87946 |
| 2026-03-31 | 1469.852228 |
| 2026-04-01 | 1481.301905 |
| 2026-04-02 | 1478.773443 |
| 2026-04-03 | 1477.179885 |
| 2026-04-04 | 1474.532866 |
| 2026-04-05 | 1475.144328 |
| 2026-04-06 | 1475.210682 |
| 2026-04-07 | 1476.544115 |
| 2026-04-08 | 1494.549947 |
| 2026-04-09 | 1487.797804 |
| 2026-04-10 | 1487.798637 |
| 2026-04-11 | 1487.895017 |
| 2026-04-12 | 1487.841496 |
| 2026-04-13 | 1487.870462 |
| 2026-04-14 | 1487.871667 |
| 2026-04-15 | 1487.829627 |
| 2026-04-16 | 1487.876432 |
| 2026-04-17 | 1487.890809 |
| 2026-04-18 | 1487.841782 |
| 2026-04-19 | 1487.89935 |
| 2026-04-20 | 1487.860643 |
| 2026-04-21 | 1487.871357 |
| 2026-04-22 | 1487.850344 |
| 2026-04-23 | 1487.790611 |
| 2026-04-24 | 1487.791722 |
| 2026-04-25 | 1487.914684 |
| 2026-04-26 | 1487.844545 |
| 2026-04-27 | 1487.873813 |
| 2026-04-28 | 1487.873703 |
| 2026-04-29 | 1487.86684 |
| 2026-04-30 | 1487.819087 |
| 2026-05-01 | 1487.62644 |
| 2026-05-02 | 1487.874899 |
| 2026-05-03 | 1487.954531 |
| 2026-05-04 | 1487.874671 |
| 2026-05-05 | 1487.87442 |
| 2026-05-06 | 1487.878762 |
| 2026-05-07 | 1487.879333 |
| 2026-05-08 | 1487.891572 |
| 2026-05-09 | 1487.792397 |
| 2026-05-10 | 1487.846757 |
| 2026-05-11 | 1487.873567 |
| 2026-05-12 | 1505.740645 |
| 2026-05-14 | 1500.096996 |
| 2026-05-15 | 1487.825947 |
| 2026-05-16 | 1488.660074 |
| 2026-05-17 | 1488.680804 |
| 2026-05-18 | 1487.873228 |
| 2026-05-19 | 1490.735195 |
| 2026-05-20 | 1486.346645 |
| 2026-05-21 | 1488.08734 |
| 2026-05-23 | 1485.841395 |
| 2026-05-24 | 1485.975529 |
| 2026-05-25 | 1490.181427 |
| 2026-05-26 | 1489.847015 |
| 2026-05-27 | 1490.551431 |
| 2026-05-28 | 1484.103774 |
| 2026-05-29 | 1490.513242 |
| 2026-05-30 | 1492.806145 |
| 2026-05-31 | 1492.806135 |
| 2026-06-01 | 1491.404733 |
| 2026-06-02 | 1489.865109 |
| 2026-06-03 | 1488.472505 |
| 2026-06-04 | 1485.969555 |
| 2026-06-05 | 1487.272866 |
| 2026-06-06 | 1475.43202 |
| 2026-06-09 | 1477.471995 |
| 2026-06-10 | 1479.018934 |
| 2026-06-11 | 1478.33127 |
| 2026-06-12 | 1481.754964 |
| 2026-06-13 | 1482.331682 |
| 2026-06-14 | 1482.331677 |
| 2026-06-15 | 1486.484974 |
| 2026-06-16 | 1482.578585 |
| 2026-06-17 | 1486.967731 |
| 2026-06-18 | 1475.588227 |
| 2026-06-19 | 1465.689243 |
| 2026-06-20 | 1469.910915 |
| 2026-06-21 | 1468.769062 |
| 2026-06-22 | 1467.744594 |
| 2026-06-23 | 1463.283451 |
| 2026-06-24 | 1455.600054 |
| 2026-06-25 | 1455.963522 |
| 2026-06-26 | 1456.094793 |
| 2026-06-27 | 1459.025215 |
| 2026-06-28 | 1459.025224 |
| 2026-06-29 | 1457.874595 |
| 2026-06-30 | 1460.130282 |
| 2026-07-01 | 1460.446309 |
| 2026-07-02 | 1487.873293 |
| 2026-07-03 | 1465.108439 |
| 2026-07-04 | 1465.369504 |
| 2026-07-05 | 1465.36949 |
| 2026-07-06 | 1464.199152 |
| 2026-07-07 | 1465.033608 |
| 2026-07-08 | 1461.363797 |
| 2026-07-09 | 1463.752546 |
| 2026-07-10 | 1466.962097 |
| 2026-07-11 | 1462.190479 |
| 2026-07-12 | 1462.190461 |
| 2026-07-13 | 1459.248003 |
| 2026-07-14 | 1458.866359 |
| 2026-07-15 | 1464.471757 |
| 2026-07-16 | 1467.928709 |
| 2026-07-17 | 1464.709651 |
| 2026-07-18 | 1465.03375 |
| 2026-07-19 | 1465.033744 |
| 2026-07-20 | 1465.037533 |
| 2026-07-21 | 1461.729752 |
| 2026-07-22 | 1460.5297 |
| 2026-08-13 | 1476.180093 |
| 2026-08-14 | 1477.413674 |
| 2026-08-15 | 1481.302797 |
| 2026-08-16 | 1481.302776 |
| 2026-08-17 | 1482.847709 |
| 2026-08-18 | 1483.059902 |
| 2026-08-20 | 1495.687393 |
| 2026-08-21 | 1496.96358 |
| 2026-08-22 | 1496.711308 |
| 2026-08-23 | 1496.711313 |
| 2026-08-24 | 1496.176964 |
| 2026-08-25 | 1494.413599 |
| 2026-08-26 | 1494.800959 |
| 2026-08-27 | 1492.17767 |
| 2026-08-28 | 1490.845895 |
| 2026-08-29 | 1483.705547 |
| 2026-08-30 | 1483.705547 |
| 2026-08-31 | 1484.45191 |
| 2026-09-01 | 1486.20918 |
| 2026-09-02 | 1483.231407 |
| 2026-09-03 | 1485.14033 |
| 2026-09-04 | 1488.645531 |
| 2026-09-05 | 1488.015601 |
| 2026-09-06 | 1488.015618 |
| 2026-09-07 | 1486.675029 |
| 2026-09-08 | 1488.645396 |
| 2026-09-09 | 1489.494045 |
| 2026-09-10 | 1490.27306 |
| 2026-09-11 | 1485.846611 |
| 2026-09-12 | 1485.943645 |
| 2026-09-13 | 1485.943747 |
| 2026-09-14 | 1481.635166 |
| 2026-09-15 | 1477.430218 |
| 2026-09-16 | 1478.095924 |
| 2026-09-17 | 1467.559526 |
| 2026-09-18 | 1487.873382 |
| 2026-09-19 | 1470.923888 |
| 2026-09-20 | 1470.923888 |
| 2026-09-21 | 1469.681616 |
| 2026-09-22 | 1469.578472 |
| 2026-09-23 | 1464.103466 |
| 2026-09-24 | 1457.586843 |
| 2026-09-25 | 1456.21934 |
| 2026-09-26 | 1458.682283 |
| 2026-09-27 | 1458.68228 |
| 2026-09-28 | 1458.467053 |
| 2026-09-30 | 1451.103262 |
| 2026-10-02 | 1440.956336 |
| 2026-10-03 | 1441.864277 |
| 2026-10-05 | 1430.111211 |
| 2026-10-06 | 1436.366016 |
| 2026-10-07 | 1438.464516 |
| 2026-10-08 | 1434.917869 |
| 2026-10-09 | 1438.546143 |
| 2026-10-10 | 1434.830799 |
| 2026-10-11 | 1434.830791 |
| 2026-10-12 | 1435.239704 |
| 2026-10-13 | 1430.94142 |
| 2026-10-14 | 1435.485611 |
| 2026-10-15 | 1437.734021 |
| 2026-10-16 | 1436.559099 |
| 2026-10-17 | 1439.022319 |
| 2026-10-18 | 1439.022323 |
| 2026-10-19 | 1438.156028 |
| 2026-10-20 | 1438.706499 |
| 2026-10-21 | 1437.901199 |
| 2026-10-22 | 1440.923163 |
| 2026-10-23 | 1435.850437 |
| 2026-10-24 | 1434.56289 |
| 2026-10-25 | 1434.562892 |
| 2026-10-26 | 1437.188429 |
| 2026-10-27 | 1430.620845 |
| 2026-10-28 | 1430.620845 |
High
1535.76
Low
1311.63
Average
1449.93
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/KPW API questions
How do I get the LVL/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/KPW rate in rates.KPW.
How far back does LVL/KPW historical data go?
Daily LVL/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.