LVL to KHR exchange rate API
Latvian Lats to Riel · quoted 2026-10-23
6492.09
▲ +4.20% over 2Y
1 LVL = 6492.09 KHR · 1 KHR = 0.000154 LVL · Get this rate via the API
1 LVL buys 6492.09 KHR as of 2026-10-23, so 1 KHR buys 0.000154 LVL. Over the last 2 years, LVL/KHR traded between 5858.84 and 6848.68, averaged 6490.02 and rose 4.20%. The API holds daily LVL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 6230.655408 |
| 2024-10-24 | 6224.551724 |
| 2024-10-25 | 6246.402248 |
| 2024-10-26 | 6248.761207 |
| 2024-10-27 | 6225.795677 |
| 2024-10-28 | 6248.056921 |
| 2024-10-29 | 6256.220371 |
| 2024-10-30 | 6263.852583 |
| 2024-10-31 | 6278.480493 |
| 2024-11-01 | 6293.735644 |
| 2024-11-02 | 6294.679263 |
| 2024-11-03 | 6270.545418 |
| 2024-11-04 | 6288.55626 |
| 2024-11-05 | 6278.123763 |
| 2024-11-06 | 6265.988459 |
| 2024-11-07 | 6198.349016 |
| 2024-11-08 | 6242.258227 |
| 2024-11-09 | 6180.388836 |
| 2024-11-10 | 6180.367123 |
| 2024-11-11 | 6218.356092 |
| 2024-11-12 | 6188.296556 |
| 2024-11-13 | 6175.318497 |
| 2024-11-14 | 6094.346579 |
| 2024-11-15 | 6100.024375 |
| 2024-11-16 | 6076.90585 |
| 2024-11-17 | 6050.193508 |
| 2024-11-18 | 6077.882666 |
| 2024-11-19 | 6095.051783 |
| 2024-11-20 | 6097.903137 |
| 2024-11-21 | 6072.282281 |
| 2024-11-22 | 6022.416738 |
| 2024-11-23 | 5989.817852 |
| 2024-11-24 | 5950.811751 |
| 2024-11-25 | 6014.330997 |
| 2024-11-26 | 5987.569837 |
| 2024-11-27 | 6002.577114 |
| 2024-11-28 | 6047.159951 |
| 2024-11-29 | 6048.085698 |
| 2024-11-30 | 6060.116868 |
| 2024-12-01 | 6050.771975 |
| 2024-12-02 | 6032.511522 |
| 2024-12-03 | 6011.078325 |
| 2024-12-04 | 6038.697345 |
| 2024-12-05 | 6019.747799 |
| 2024-12-06 | 6069.00183 |
| 2024-12-07 | 6067.602507 |
| 2024-12-08 | 6045.183369 |
| 2024-12-09 | 6077.304045 |
| 2024-12-10 | 6051.252754 |
| 2024-12-11 | 6041.437659 |
| 2024-12-12 | 6021.863616 |
| 2024-12-13 | 6000.104071 |
| 2024-12-14 | 6024.070472 |
| 2024-12-15 | 6000.166649 |
| 2024-12-16 | 6013.598385 |
| 2024-12-17 | 6014.038378 |
| 2024-12-18 | 5995.127434 |
| 2024-12-19 | 5928.779183 |
| 2024-12-20 | 5925.657083 |
| 2024-12-21 | 5963.002354 |
| 2024-12-22 | 5957.883069 |
| 2024-12-23 | 5965.639327 |
| 2024-12-24 | 5939.005946 |
| 2024-12-25 | 5940.865437 |
| 2024-12-26 | 5929.965981 |
| 2024-12-27 | 5938.766761 |
| 2024-12-28 | 5948.891685 |
| 2024-12-29 | 5960.234308 |
| 2024-12-30 | 5956.087013 |
| 2024-12-31 | 5949.507283 |
| 2025-01-01 | 5934.536215 |
| 2025-01-02 | 5933.604068 |
| 2025-01-03 | 5888.225298 |
| 2025-01-04 | 5923.58144 |
| 2025-01-05 | 5912.958596 |
| 2025-01-06 | 5918.753889 |
| 2025-01-07 | 5957.126133 |
| 2025-01-08 | 5950.004159 |
| 2025-01-09 | 5927.144202 |
| 2025-01-10 | 5921.077071 |
| 2025-01-11 | 5887.613885 |
| 2025-01-12 | 5886.025177 |
| 2025-01-13 | 5885.494207 |
| 2025-01-14 | 5891.605517 |
| 2025-01-15 | 5923.587165 |
| 2025-01-16 | 5913.851631 |
| 2025-01-17 | 5910.374506 |
| 2025-01-18 | 5888.177557 |
| 2025-01-19 | 5890.035583 |
| 2025-01-20 | 5893.334554 |
| 2025-01-21 | 5946.114966 |
| 2025-01-22 | 5974.617878 |
| 2025-01-23 | 5964.152588 |
| 2025-01-24 | 5970.441071 |
| 2025-01-25 | 6019.491127 |
| 2025-01-26 | 6001.77054 |
| 2025-01-27 | 5990.878055 |
| 2025-01-28 | 5981.709603 |
| 2025-01-29 | 5983.088955 |
| 2025-01-30 | 5979.138471 |
| 2025-01-31 | 5944.747752 |
| 2025-02-01 | 5930.08782 |
| 2025-02-02 | 5921.682609 |
| 2025-02-03 | 5858.842733 |
| 2025-02-04 | 5884.986494 |
| 2025-02-05 | 5926.413782 |
| 2025-02-06 | 5941.252878 |
| 2025-02-07 | 5929.09711 |
| 2025-02-08 | 5898.367676 |
| 2025-02-09 | 5899.697036 |
| 2025-02-10 | 5909.437375 |
| 2025-02-11 | 5918.1399 |
| 2025-02-12 | 5927.523178 |
| 2025-02-13 | 5932.319995 |
| 2025-02-14 | 5976.369605 |
| 2025-02-15 | 5995.943539 |
| 2025-02-16 | 5973.830833 |
| 2025-02-17 | 5998.621309 |
| 2025-02-18 | 5977.597478 |
| 2025-02-19 | 5945.106421 |
| 2025-02-20 | 5958.962965 |
| 2025-02-21 | 5993.293559 |
| 2025-02-22 | 5981.160189 |
| 2025-02-23 | 5958.360873 |
| 2025-02-24 | 6011.990013 |
| 2025-02-25 | 5966.553899 |
| 2025-02-26 | 6645.836686 |
| 2025-02-27 | 5983.078625 |
| 2025-02-28 | 5929.492158 |
| 2025-03-01 | 5951.177756 |
| 2025-03-02 | 5911.134521 |
| 2025-03-03 | 5971.048309 |
| 2025-03-04 | 6013.661885 |
| 2025-03-05 | 6080.260604 |
| 2025-03-06 | 6171.017794 |
| 2025-03-07 | 6098.32971 |
| 2025-03-08 | 6172.742317 |
| 2025-03-09 | 6633.20758 |
| 2025-03-10 | 6200.54738 |
| 2025-03-11 | 6196.928119 |
| 2025-03-12 | 6217.440376 |
| 2025-03-13 | 6207.125678 |
| 2025-03-14 | 6191.609245 |
| 2025-03-15 | 6215.85799 |
| 2025-03-16 | 6634.945034 |
| 2025-03-17 | 6197.04668 |
| 2025-03-18 | 6213.323596 |
| 2025-03-19 | 6240.537681 |
| 2025-03-20 | 6222.156674 |
| 2025-03-21 | 6191.77671 |
| 2025-03-22 | 6176.393686 |
| 2025-03-23 | 6605.170347 |
| 2025-03-25 | 6157.999622 |
| 2025-03-26 | 6153.584541 |
| 2025-03-27 | 6142.386255 |
| 2025-03-28 | 6159.152682 |
| 2025-03-29 | 6181.085355 |
| 2025-03-30 | 6192.202149 |
| 2025-03-31 | 6608.587471 |
| 2025-04-01 | 6142.605726 |
| 2025-04-02 | 6131.186416 |
| 2025-04-03 | 6173.011346 |
| 2025-04-04 | 6275.82917 |
| 2025-04-05 | 6212.703099 |
| 2025-04-06 | 6234.75184 |
| 2025-04-07 | 6224.595315 |
| 2025-04-08 | 6246.482551 |
| 2025-04-09 | 6252.951533 |
| 2025-04-10 | 6254.441525 |
| 2025-04-11 | 6422.922245 |
| 2025-04-12 | 6475.197226 |
| 2025-04-13 | 6463.818548 |
| 2025-04-14 | 6472.058483 |
| 2025-04-15 | 6439.375108 |
| 2025-04-16 | 6456.687846 |
| 2025-04-17 | 6471.148256 |
| 2025-04-18 | 6476.823884 |
| 2025-04-19 | 6488.82603 |
| 2025-04-20 | 6482.011436 |
| 2025-04-21 | 6536.443467 |
| 2025-04-22 | 6546.192951 |
| 2025-04-23 | 6531.228899 |
| 2025-04-24 | 6474.092405 |
| 2025-04-25 | 6470.062783 |
| 2025-04-26 | 6493.573807 |
| 2025-04-27 | 6476.158634 |
| 2025-04-28 | 6469.237549 |
| 2025-04-29 | 6460.141865 |
| 2025-04-30 | 6473.560683 |
| 2025-05-01 | 6465.73247 |
| 2025-05-02 | 6447.280203 |
| 2025-05-03 | 6450.754508 |
| 2025-05-04 | 6431.432862 |
| 2025-05-05 | 6469.350067 |
| 2025-05-06 | 6445.642814 |
| 2025-05-08 | 6456.327452 |
| 2025-05-09 | 6388.412477 |
| 2025-05-10 | 6406.94048 |
| 2025-05-11 | 6403.099601 |
| 2025-05-12 | 6391.08934 |
| 2025-05-13 | 6319.53972 |
| 2025-05-14 | 6384.927983 |
| 2025-05-15 | 6393.63585 |
| 2025-05-17 | 6378.515389 |
| 2025-05-18 | 6351.877822 |
| 2025-05-19 | 6398.268571 |
| 2025-05-20 | 6419.268279 |
| 2025-05-21 | 6431.375972 |
| 2025-05-22 | 6461.857223 |
| 2025-05-23 | 6451.583436 |
| 2025-05-24 | 6480.156777 |
| 2025-05-25 | 6468.582933 |
| 2025-05-26 | 6482.437059 |
| 2025-05-27 | 6470.459579 |
| 2025-05-28 | 6442.660887 |
| 2025-05-29 | 6403.097421 |
| 2025-05-30 | 6465.856901 |
| 2025-05-31 | 6456.218847 |
| 2025-06-01 | 6459.390881 |
| 2025-06-02 | 6464.34388 |
| 2025-06-03 | 6498.000396 |
| 2025-06-04 | 6495.11618 |
| 2025-06-05 | 6528.716229 |
| 2025-06-06 | 6546.341063 |
| 2025-06-07 | 6523.072738 |
| 2025-06-08 | 6486.012268 |
| 2025-06-09 | 6527.17202 |
| 2025-06-10 | 6534.171321 |
| 2025-06-11 | 6558.304965 |
| 2025-06-12 | 6573.397737 |
| 2025-06-13 | 6609.224895 |
| 2025-06-14 | 6619.119655 |
| 2025-06-15 | 6576.272515 |
| 2025-06-16 | 6580.092002 |
| 2025-06-17 | 6605.221708 |
| 2025-06-18 | 6575.283296 |
| 2025-06-19 | 6551.696664 |
| 2025-06-20 | 6562.073896 |
| 2025-06-21 | 6574.249568 |
| 2025-06-22 | 6559.897105 |
| 2025-06-23 | 6570.880201 |
| 2025-06-24 | 6607.091203 |
| 2025-06-25 | 6626.646681 |
| 2025-06-26 | 6638.94362 |
| 2025-06-27 | 6675.108094 |
| 2025-06-28 | 6669.606958 |
| 2025-06-29 | 6672.958265 |
| 2025-06-30 | 6679.301909 |
| 2025-07-01 | 6715.673509 |
| 2025-07-02 | 6745.097306 |
| 2025-07-03 | 6729.693017 |
| 2025-07-04 | 6722.337502 |
| 2025-07-05 | 6727.952359 |
| 2025-07-06 | 6728.719507 |
| 2025-07-07 | 6726.517293 |
| 2025-07-08 | 6702.073094 |
| 2025-07-09 | 6692.436113 |
| 2025-07-10 | 6694.459129 |
| 2025-07-11 | 6665.806926 |
| 2025-07-12 | 6675.133498 |
| 2025-07-13 | 6656.739805 |
| 2025-07-14 | 6672.342547 |
| 2025-07-15 | 6665.867915 |
| 2025-07-16 | 6636.322076 |
| 2025-07-17 | 6630.270294 |
| 2025-07-18 | 6638.840367 |
| 2025-07-19 | 6629.893154 |
| 2025-07-20 | 6620.50574 |
| 2025-07-21 | 6636.647683 |
| 2025-07-22 | 6653.640187 |
| 2025-07-23 | 6681.940317 |
| 2025-07-24 | 6702.041859 |
| 2025-07-25 | 6704.769306 |
| 2025-07-26 | 6681.137763 |
| 2025-07-27 | 6685.52336 |
| 2025-07-28 | 6692.546072 |
| 2025-07-29 | 6604.655074 |
| 2025-07-30 | 6610.049263 |
| 2025-07-31 | 6529.933815 |
| 2025-08-01 | 6518.488629 |
| 2025-08-02 | 6615.218046 |
| 2025-08-03 | 6607.414212 |
| 2025-08-04 | 6613.394712 |
| 2025-08-05 | 6535.242501 |
| 2025-08-06 | 6581.859016 |
| 2025-08-07 | 6628.654033 |
| 2025-08-08 | 6650.613925 |
| 2025-08-09 | 6629.622288 |
| 2025-08-10 | 6623.874328 |
| 2025-08-11 | 6642.125711 |
| 2025-08-12 | 6628.223591 |
| 2025-08-13 | 6656.696022 |
| 2025-08-14 | 6675.039246 |
| 2025-08-15 | 6637.593367 |
| 2025-08-16 | 6667.312856 |
| 2025-08-17 | 6665.02832 |
| 2025-08-18 | 6670.38836 |
| 2025-08-19 | 6637.503706 |
| 2025-08-20 | 6628.771403 |
| 2025-08-21 | 6636.758503 |
| 2025-08-22 | 6616.172859 |
| 2025-08-23 | 6679.38682 |
| 2025-08-24 | 6677.732584 |
| 2025-08-25 | 6614.643201 |
| 2025-08-26 | 6585.312549 |
| 2025-08-27 | 6629.266016 |
| 2025-08-28 | 6636.999078 |
| 2025-08-29 | 6646.215592 |
| 2025-08-30 | 6664.926608 |
| 2025-08-31 | 6656.991409 |
| 2025-09-01 | 6700.325509 |
| 2025-09-02 | 6676.188803 |
| 2025-09-03 | 6629.75869 |
| 2025-09-04 | 6646.119389 |
| 2025-09-05 | 6644.336554 |
| 2025-09-06 | 6673.397447 |
| 2025-09-07 | 6675.35122 |
| 2025-09-08 | 6671.524243 |
| 2025-09-09 | 6705.822898 |
| 2025-09-10 | 6665.591925 |
| 2025-09-11 | 6667.908555 |
| 2025-09-13 | 6684.025132 |
| 2025-09-14 | 6674.730474 |
| 2025-09-15 | 6682.574001 |
| 2025-09-16 | 6686.473049 |
| 2025-09-17 | 6736.883114 |
| 2025-09-18 | 6732.579709 |
| 2025-09-19 | 6712.772571 |
| 2025-09-20 | 6703.349531 |
| 2025-09-21 | 6705.845262 |
| 2025-09-22 | 6721.466237 |
| 2025-09-23 | 6737.185847 |
| 2025-09-24 | 6729.397836 |
| 2025-09-25 | 6693.896923 |
| 2025-09-26 | 6668.080867 |
| 2025-09-27 | 6672.386764 |
| 2025-09-28 | 6668.567314 |
| 2025-09-29 | 6654.949458 |
| 2025-09-30 | 6674.095942 |
| 2025-10-01 | 6697.283529 |
| 2025-10-02 | 6696.717154 |
| 2025-10-03 | 6689.063902 |
| 2025-10-04 | 6695.479107 |
| 2025-10-05 | 6692.549084 |
| 2025-10-06 | 6697.353973 |
| 2025-10-07 | 6658.478701 |
| 2025-10-08 | 6644.96062 |
| 2025-10-09 | 6649.895518 |
| 2025-10-10 | 6623.982997 |
| 2025-10-11 | 6646.167321 |
| 2025-10-12 | 6645.758167 |
| 2025-10-13 | 6629.466472 |
| 2025-10-14 | 6626.541087 |
| 2025-10-15 | 6632.925239 |
| 2025-10-16 | 6678.855386 |
| 2025-10-17 | 6683.156125 |
| 2025-10-18 | 6670.983791 |
| 2025-10-19 | 6671.086773 |
| 2025-10-20 | 6679.051897 |
| 2025-10-21 | 6676.352432 |
| 2025-10-22 | 6664.120613 |
| 2025-10-23 | 6651.671844 |
| 2025-10-24 | 6648.302732 |
| 2025-10-25 | 6665.623583 |
| 2025-10-26 | 6663.683491 |
| 2025-10-27 | 6661.884492 |
| 2025-10-28 | 6668.36938 |
| 2025-10-29 | 6670.499341 |
| 2025-10-30 | 6649.255376 |
| 2025-10-31 | 6611.041863 |
| 2025-11-01 | 6598.890862 |
| 2025-11-02 | 6621.854119 |
| 2025-11-03 | 6583.968251 |
| 2025-11-04 | 6575.586339 |
| 2025-11-05 | 6568.723879 |
| 2025-11-06 | 6588.971123 |
| 2025-11-07 | 6593.006935 |
| 2025-11-08 | 6604.334066 |
| 2025-11-09 | 6607.812541 |
| 2025-11-10 | 6609.814262 |
| 2025-11-11 | 6608.95804 |
| 2025-11-12 | 6623.496153 |
| 2025-11-13 | 6615.127208 |
| 2025-11-14 | 6642.05042 |
| 2025-11-15 | 6630.460104 |
| 2025-11-16 | 6627.348647 |
| 2025-11-17 | 6621.394752 |
| 2025-11-18 | 6613.584284 |
| 2025-11-19 | 6601.56769 |
| 2025-11-20 | 6572.656147 |
| 2025-11-21 | 6574.119461 |
| 2025-11-22 | 6575.896247 |
| 2025-11-23 | 6566.826626 |
| 2025-11-24 | 6559.706111 |
| 2025-11-25 | 6572.044814 |
| 2025-11-26 | 6600.446126 |
| 2025-11-27 | 6613.56182 |
| 2025-11-28 | 6600.347599 |
| 2025-11-29 | 6594.171398 |
| 2025-11-30 | 6602.165231 |
| 2025-12-01 | 6581.544704 |
| 2025-12-02 | 6613.589114 |
| 2025-12-03 | 6631.185422 |
| 2025-12-04 | 6650.070048 |
| 2025-12-05 | 6641.333267 |
| 2025-12-06 | 6634.095736 |
| 2025-12-07 | 6632.557814 |
| 2025-12-08 | 6642.898776 |
| 2025-12-09 | 6637.172894 |
| 2025-12-11 | 6623.220247 |
| 2025-12-12 | 6677.474692 |
| 2025-12-13 | 6682.867856 |
| 2025-12-14 | 6685.273534 |
| 2025-12-15 | 6683.172255 |
| 2025-12-16 | 6690.551154 |
| 2025-12-17 | 6698.960618 |
| 2025-12-18 | 6692.690104 |
| 2025-12-19 | 6681.261121 |
| 2025-12-20 | 6686.487746 |
| 2025-12-21 | 6677.368892 |
| 2025-12-22 | 6688.679066 |
| 2025-12-23 | 6706.439719 |
| 2025-12-24 | 6735.757361 |
| 2025-12-25 | 6725.059064 |
| 2025-12-26 | 6723.713736 |
| 2025-12-27 | 6715.780046 |
| 2025-12-28 | 6710.116699 |
| 2025-12-29 | 6716.576747 |
| 2025-12-30 | 6713.960152 |
| 2025-12-31 | 6701.700735 |
| 2026-01-01 | 6702.127172 |
| 2026-01-02 | 6713.284166 |
| 2026-01-03 | 6694.674329 |
| 2026-01-04 | 6696.407542 |
| 2026-01-05 | 6682.45871 |
| 2026-01-06 | 6696.479153 |
| 2026-01-07 | 6690.840738 |
| 2026-01-08 | 6678.440787 |
| 2026-01-09 | 6665.624812 |
| 2026-01-10 | 6659.283481 |
| 2026-01-11 | 6654.629872 |
| 2026-01-12 | 6669.36772 |
| 2026-01-13 | 6673.794328 |
| 2026-01-14 | 6670.632635 |
| 2026-01-15 | 6677.341661 |
| 2026-01-16 | 6646.706513 |
| 2026-01-17 | 6641.189489 |
| 2026-01-18 | 6642.560606 |
| 2026-01-19 | 6654.081225 |
| 2026-01-20 | 6664.761738 |
| 2026-01-21 | 6719.936854 |
| 2026-01-22 | 6710.089193 |
| 2026-01-23 | 6721.499995 |
| 2026-01-24 | 6778.402635 |
| 2026-01-25 | 6773.448146 |
| 2026-01-26 | 6760.888736 |
| 2026-01-27 | 6802.184568 |
| 2026-01-28 | 6848.094622 |
| 2026-01-29 | 6848.676428 |
| 2026-01-30 | 6812.819811 |
| 2026-01-31 | 6790.662088 |
| 2026-02-01 | 6781.837483 |
| 2026-02-02 | 6822.954036 |
| 2026-02-03 | 6774.284004 |
| 2026-02-04 | 6779.112063 |
| 2026-02-05 | 6765.201892 |
| 2026-02-06 | 6772.554616 |
| 2026-02-07 | 6774.110653 |
| 2026-02-08 | 6777.588949 |
| 2026-02-09 | 6769.363052 |
| 2026-02-10 | 6823.367271 |
| 2026-02-11 | 6830.873514 |
| 2026-02-12 | 6675.885479 |
| 2026-02-13 | 6792.367331 |
| 2026-02-14 | 6783.880532 |
| 2026-02-15 | 6786.058764 |
| 2026-02-16 | 6788.659652 |
| 2026-02-17 | 6781.26243 |
| 2026-02-18 | 6770.02199 |
| 2026-02-19 | 6757.601922 |
| 2026-02-20 | 6725.596977 |
| 2026-02-21 | 6740.207645 |
| 2026-02-22 | 6727.857861 |
| 2026-02-23 | 6739.79442 |
| 2026-02-24 | 6731.727813 |
| 2026-02-25 | 6729.331462 |
| 2026-02-26 | 6721.931665 |
| 2026-02-27 | 6732.045343 |
| 2026-02-28 | 6739.386326 |
| 2026-03-01 | 6737.058485 |
| 2026-03-02 | 6719.447677 |
| 2026-03-03 | 6692.695657 |
| 2026-03-04 | 6628.591342 |
| 2026-03-05 | 6639.425018 |
| 2026-03-06 | 6633.414593 |
| 2026-03-07 | 6629.007914 |
| 2026-03-08 | 6623.786205 |
| 2026-03-09 | 6595.782036 |
| 2026-03-10 | 6621.560181 |
| 2026-03-11 | 6636.197755 |
| 2026-03-12 | 6595.553752 |
| 2026-03-13 | 6592.966038 |
| 2026-03-14 | 6534.428011 |
| 2026-03-15 | 6546.311673 |
| 2026-03-16 | 6539.501994 |
| 2026-03-17 | 6559.390931 |
| 2026-03-18 | 6575.612604 |
| 2026-03-19 | 6585.350988 |
| 2026-03-20 | 6579.86838 |
| 2026-03-21 | 6612.741422 |
| 2026-03-22 | 6618.714551 |
| 2026-03-23 | 6581.114693 |
| 2026-03-24 | 6597.553337 |
| 2026-03-25 | 6621.099972 |
| 2026-03-26 | 6614.206633 |
| 2026-03-27 | 6575.057841 |
| 2026-03-28 | 6632.605204 |
| 2026-03-29 | 6587.910827 |
| 2026-03-30 | 6570.643462 |
| 2026-03-31 | 6549.589427 |
| 2026-04-01 | 6588.257811 |
| 2026-04-02 | 6574.148946 |
| 2026-04-03 | 6557.04517 |
| 2026-04-04 | 6559.945383 |
| 2026-04-05 | 6552.618148 |
| 2026-04-06 | 6548.697851 |
| 2026-04-07 | 6572.644347 |
| 2026-04-08 | 6628.425251 |
| 2026-04-09 | 6635.916947 |
| 2026-04-10 | 6633.445266 |
| 2026-04-11 | 6637.566803 |
| 2026-04-12 | 6608.258548 |
| 2026-04-13 | 6608.2612 |
| 2026-04-14 | 6634.257819 |
| 2026-04-15 | 6636.182227 |
| 2026-04-16 | 6604.760089 |
| 2026-04-17 | 6628.494883 |
| 2026-04-18 | 6629.300787 |
| 2026-04-19 | 6624.281451 |
| 2026-04-20 | 6635.301795 |
| 2026-04-21 | 6613.781418 |
| 2026-04-22 | 6617.89868 |
| 2026-04-23 | 6640.239987 |
| 2026-04-24 | 6629.306951 |
| 2026-04-25 | 6612.764127 |
| 2026-04-26 | 6612.764127 |
| 2026-04-27 | 6612.77262 |
| 2026-04-28 | 6632.212999 |
| 2026-04-29 | 6629.303835 |
| 2026-04-30 | 6629.306156 |
| 2026-05-01 | 6633.427121 |
| 2026-05-02 | 6633.44236 |
| 2026-05-03 | 6633.44236 |
| 2026-05-04 | 6633.464908 |
| 2026-05-05 | 6632.613607 |
| 2026-05-06 | 6617.541198 |
| 2026-05-07 | 6649.04913 |
| 2026-05-08 | 6652.602339 |
| 2026-05-09 | 6629.303634 |
| 2026-05-10 | 6615.293909 |
| 2026-05-11 | 6615.294512 |
| 2026-05-12 | 6712.022293 |
| 2026-05-14 | 6684.191384 |
| 2026-05-15 | 6663.467621 |
| 2026-05-16 | 6634.397514 |
| 2026-05-17 | 6624.199271 |
| 2026-05-18 | 6646.044369 |
| 2026-05-19 | 6643.349304 |
| 2026-05-20 | 6627.753992 |
| 2026-05-21 | 6642.387324 |
| 2026-05-23 | 6635.551354 |
| 2026-05-24 | 6635.541038 |
| 2026-05-25 | 6623.041646 |
| 2026-05-26 | 6645.543376 |
| 2026-05-27 | 6654.837324 |
| 2026-05-28 | 6649.574626 |
| 2026-05-29 | 6650.75263 |
| 2026-05-30 | 6677.818649 |
| 2026-05-31 | 6680.822704 |
| 2026-06-01 | 6654.382949 |
| 2026-06-02 | 6658.011617 |
| 2026-06-03 | 6637.908562 |
| 2026-06-04 | 6639.289761 |
| 2026-06-05 | 6662.230058 |
| 2026-06-06 | 6576.063298 |
| 2026-06-09 | 6596.857913 |
| 2026-06-10 | 6613.343907 |
| 2026-06-11 | 6615.032073 |
| 2026-06-12 | 6615.208064 |
| 2026-06-13 | 6629.974553 |
| 2026-06-14 | 6633.352547 |
| 2026-06-15 | 6636.247916 |
| 2026-06-16 | 6611.619055 |
| 2026-06-17 | 6630.471699 |
| 2026-06-18 | 6581.810843 |
| 2026-06-19 | 6524.422983 |
| 2026-06-20 | 6570.305029 |
| 2026-06-21 | 6566.772409 |
| 2026-06-22 | 6539.388976 |
| 2026-06-23 | 6535.91102 |
| 2026-06-24 | 6484.229373 |
| 2026-06-25 | 6490.491496 |
| 2026-06-26 | 6497.340775 |
| 2026-06-27 | 6516.241876 |
| 2026-06-28 | 6517.020721 |
| 2026-06-29 | 6512.519391 |
| 2026-06-30 | 6522.622311 |
| 2026-07-01 | 6529.877384 |
| 2026-07-02 | 6633.436412 |
| 2026-07-03 | 6534.300482 |
| 2026-07-04 | 6521.835702 |
| 2026-07-05 | 6542.302124 |
| 2026-07-06 | 6522.913649 |
| 2026-07-07 | 6520.89729 |
| 2026-07-08 | 6543.888962 |
| 2026-07-09 | 6539.784153 |
| 2026-07-10 | 6570.984189 |
| 2026-07-11 | 6545.929688 |
| 2026-07-12 | 6553.708042 |
| 2026-07-13 | 6554.399089 |
| 2026-07-14 | 6563.990987 |
| 2026-07-15 | 6581.61501 |
| 2026-07-16 | 6567.319913 |
| 2026-07-17 | 6575.00725 |
| 2026-07-18 | 6576.277876 |
| 2026-07-19 | 6573.696342 |
| 2026-07-20 | 6576.012715 |
| 2026-07-21 | 6564.218363 |
| 2026-07-22 | 6560.568705 |
| 2026-07-23 | 6563.775189 |
| 2026-07-24 | 6539.681922 |
| 2026-07-25 | 6545.056385 |
| 2026-07-26 | 6541.028577 |
| 2026-07-27 | 6549.413157 |
| 2026-07-28 | 6548.886082 |
| 2026-07-29 | 6551.129968 |
| 2026-07-30 | 6572.993458 |
| 2026-07-31 | 6618.621073 |
| 2026-08-01 | 6618.437593 |
| 2026-08-02 | 6638.498459 |
| 2026-08-03 | 6625.163137 |
| 2026-08-04 | 6631.542789 |
| 2026-08-05 | 6637.544908 |
| 2026-08-06 | 6654.660256 |
| 2026-08-07 | 6658.794172 |
| 2026-08-08 | 6666.57648 |
| 2026-08-09 | 6667.51245 |
| 2026-08-10 | 6661.482677 |
| 2026-08-11 | 6665.600324 |
| 2026-08-12 | 6643.536138 |
| 2026-08-13 | 6637.97457 |
| 2026-08-14 | 6641.488745 |
| 2026-08-15 | 6653.545749 |
| 2026-08-16 | 6658.830634 |
| 2026-08-17 | 6655.76179 |
| 2026-08-18 | 6661.016556 |
| 2026-08-20 | 6694.003909 |
| 2026-08-21 | 6695.715439 |
| 2026-08-22 | 6722.260402 |
| 2026-08-23 | 6725.846635 |
| 2026-08-24 | 6717.461767 |
| 2026-08-25 | 6714.699448 |
| 2026-08-26 | 6714.347173 |
| 2026-08-27 | 6708.282877 |
| 2026-08-28 | 6704.457902 |
| 2026-08-29 | 6664.550944 |
| 2026-08-30 | 6669.798409 |
| 2026-08-31 | 6702.880915 |
| 2026-09-01 | 6691.051442 |
| 2026-09-02 | 6675.427919 |
| 2026-09-03 | 6676.631327 |
| 2026-09-04 | 6691.549258 |
| 2026-09-05 | 6683.030177 |
| 2026-09-06 | 6689.523703 |
| 2026-09-07 | 6685.992451 |
| 2026-09-08 | 6696.31454 |
| 2026-09-09 | 6694.264753 |
| 2026-09-10 | 6712.379538 |
| 2026-09-11 | 6695.179003 |
| 2026-09-12 | 6693.783994 |
| 2026-09-13 | 6688.628464 |
| 2026-09-14 | 6669.033706 |
| 2026-09-15 | 6645.694098 |
| 2026-09-16 | 6653.654066 |
| 2026-09-17 | 6636.004028 |
| 2026-09-18 | 6700.38781 |
| 2026-09-19 | 6622.037771 |
| 2026-09-20 | 6621.579058 |
| 2026-09-21 | 6615.978829 |
| 2026-09-22 | 6619.516639 |
| 2026-09-23 | 6603.374976 |
| 2026-09-24 | 6585.428372 |
| 2026-09-25 | 6577.409679 |
| 2026-09-26 | 6579.477509 |
| 2026-09-27 | 6582.129109 |
| 2026-09-28 | 6597.182844 |
| 2026-09-30 | 6539.270297 |
| 2026-10-02 | 6493.328505 |
| 2026-10-03 | 6493.007427 |
| 2026-10-05 | 6451.564085 |
| 2026-10-06 | 6464.512004 |
| 2026-10-07 | 6472.893686 |
| 2026-10-08 | 6487.378269 |
| 2026-10-09 | 6489.671528 |
| 2026-10-10 | 6487.23595 |
| 2026-10-11 | 6473.62789 |
| 2026-10-12 | 6469.302198 |
| 2026-10-13 | 6468.139697 |
| 2026-10-14 | 6488.597531 |
| 2026-10-15 | 6490.55216 |
| 2026-10-16 | 6496.3192 |
| 2026-10-17 | 6505.522539 |
| 2026-10-18 | 6502.221866 |
| 2026-10-19 | 6510.544541 |
| 2026-10-20 | 6510.144381 |
| 2026-10-21 | 6488.438398 |
| 2026-10-22 | 6507.742026 |
| 2026-10-23 | 6492.091583 |
High
6848.68
Low
5858.84
Average
6490.02
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/KHR API questions
How do I get the LVL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/KHR rate in rates.KHR.
How far back does LVL/KHR historical data go?
Daily LVL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.