LVL to KGS exchange rate API
Latvian Lats to Som · quoted 2026-10-23
139.5448
▲ +6.25% over 2Y
1 LVL = 139.5448 KGS · 1 KGS = 0.007166 LVL · Get this rate via the API
1 LVL buys 139.5448 KGS as of 2026-10-23, so 1 KGS buys 0.007166 LVL. Over the last 2 years, LVL/KGS traded between 126.7893 and 149.2437, averaged 141.0301 and rose 6.25%. The API holds daily LVL/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-23 | 131.339164 |
| 2024-10-24 | 131.191792 |
| 2024-10-25 | 132.134965 |
| 2024-10-26 | 131.876321 |
| 2024-10-27 | 131.820053 |
| 2024-10-28 | 131.763752 |
| 2024-10-29 | 132.053382 |
| 2024-10-30 | 132.14366 |
| 2024-10-31 | 132.48147 |
| 2024-11-01 | 132.824575 |
| 2024-11-02 | 132.827555 |
| 2024-11-03 | 132.415665 |
| 2024-11-04 | 132.875415 |
| 2024-11-05 | 132.757601 |
| 2024-11-06 | 132.830864 |
| 2024-11-07 | 131.422224 |
| 2024-11-08 | 132.248185 |
| 2024-11-09 | 131.483576 |
| 2024-11-10 | 131.500655 |
| 2024-11-11 | 131.526173 |
| 2024-11-12 | 130.643945 |
| 2024-11-13 | 130.351999 |
| 2024-11-14 | 129.432282 |
| 2024-11-15 | 129.441193 |
| 2024-11-16 | 129.74916 |
| 2024-11-17 | 129.750209 |
| 2024-11-18 | 129.742816 |
| 2024-11-19 | 130.361008 |
| 2024-11-20 | 130.451899 |
| 2024-11-21 | 129.835847 |
| 2024-11-22 | 128.917373 |
| 2024-11-23 | 128.280064 |
| 2024-11-24 | 128.271452 |
| 2024-11-25 | 129.029976 |
| 2024-11-26 | 129.107061 |
| 2024-11-27 | 129.521107 |
| 2024-11-28 | 130.423736 |
| 2024-11-29 | 130.440474 |
| 2024-11-30 | 130.650423 |
| 2024-12-01 | 130.64747 |
| 2024-12-02 | 130.090668 |
| 2024-12-03 | 129.513185 |
| 2024-12-04 | 129.770932 |
| 2024-12-05 | 129.811112 |
| 2024-12-06 | 130.532689 |
| 2024-12-07 | 130.52759 |
| 2024-12-08 | 130.59373 |
| 2024-12-09 | 130.336598 |
| 2024-12-10 | 130.325303 |
| 2024-12-11 | 130.09745 |
| 2024-12-12 | 129.748464 |
| 2024-12-13 | 129.274808 |
| 2024-12-14 | 129.932503 |
| 2024-12-15 | 129.951802 |
| 2024-12-16 | 129.91219 |
| 2024-12-17 | 129.940625 |
| 2024-12-18 | 129.575906 |
| 2024-12-19 | 128.15259 |
| 2024-12-20 | 128.038599 |
| 2024-12-21 | 129.079199 |
| 2024-12-22 | 129.076538 |
| 2024-12-23 | 128.856815 |
| 2024-12-24 | 128.474134 |
| 2024-12-25 | 128.524462 |
| 2024-12-26 | 128.442753 |
| 2024-12-27 | 128.634323 |
| 2024-12-28 | 129.051405 |
| 2024-12-29 | 129.077912 |
| 2024-12-30 | 128.816225 |
| 2024-12-31 | 128.595086 |
| 2025-01-01 | 127.888114 |
| 2025-01-02 | 127.904331 |
| 2025-01-03 | 126.831 |
| 2025-01-04 | 127.345285 |
| 2025-01-05 | 127.361088 |
| 2025-01-06 | 127.324117 |
| 2025-01-07 | 128.172221 |
| 2025-01-08 | 128.131036 |
| 2025-01-09 | 127.713295 |
| 2025-01-10 | 127.542488 |
| 2025-01-11 | 126.815335 |
| 2025-01-12 | 126.937166 |
| 2025-01-13 | 126.789306 |
| 2025-01-14 | 127.443833 |
| 2025-01-15 | 128.173987 |
| 2025-01-16 | 128.112165 |
| 2025-01-17 | 128.212606 |
| 2025-01-18 | 127.835819 |
| 2025-01-19 | 127.78052 |
| 2025-01-20 | 127.93893 |
| 2025-01-21 | 129.083671 |
| 2025-01-22 | 129.58124 |
| 2025-01-23 | 129.552041 |
| 2025-01-24 | 129.577029 |
| 2025-01-25 | 130.665975 |
| 2025-01-26 | 130.666116 |
| 2025-01-27 | 130.213086 |
| 2025-01-28 | 130.041628 |
| 2025-01-29 | 129.809166 |
| 2025-01-30 | 129.682124 |
| 2025-01-31 | 129.298116 |
| 2025-02-01 | 128.944789 |
| 2025-02-02 | 128.934251 |
| 2025-02-03 | 127.457566 |
| 2025-02-04 | 128.308196 |
| 2025-02-05 | 129.114197 |
| 2025-02-06 | 129.444113 |
| 2025-02-07 | 129.509695 |
| 2025-02-08 | 128.58855 |
| 2025-02-09 | 128.531276 |
| 2025-02-10 | 128.588953 |
| 2025-02-11 | 128.568967 |
| 2025-02-12 | 129.268647 |
| 2025-02-13 | 129.743916 |
| 2025-02-14 | 130.58891 |
| 2025-02-15 | 130.672002 |
| 2025-02-16 | 130.602929 |
| 2025-02-17 | 131.083026 |
| 2025-02-18 | 130.609697 |
| 2025-02-19 | 130.323078 |
| 2025-02-20 | 130.063661 |
| 2025-02-21 | 130.845516 |
| 2025-02-22 | 130.24485 |
| 2025-02-23 | 130.183331 |
| 2025-02-24 | 131.231576 |
| 2025-02-25 | 130.579029 |
| 2025-02-26 | 144.571088 |
| 2025-02-27 | 130.799166 |
| 2025-02-28 | 129.694197 |
| 2025-03-01 | 129.248466 |
| 2025-03-02 | 129.133883 |
| 2025-03-03 | 130.023244 |
| 2025-03-04 | 130.947317 |
| 2025-03-05 | 132.427927 |
| 2025-03-06 | 134.921009 |
| 2025-03-07 | 134.569088 |
| 2025-03-08 | 134.883297 |
| 2025-03-09 | 144.572207 |
| 2025-03-10 | 135.595908 |
| 2025-03-11 | 135.467191 |
| 2025-03-12 | 136.151725 |
| 2025-03-13 | 135.874373 |
| 2025-03-14 | 135.372473 |
| 2025-03-15 | 135.504094 |
| 2025-03-16 | 144.993252 |
| 2025-03-17 | 135.860069 |
| 2025-03-18 | 136.198961 |
| 2025-03-19 | 136.462386 |
| 2025-03-20 | 135.93035 |
| 2025-03-21 | 135.349478 |
| 2025-03-22 | 135.162256 |
| 2025-03-23 | 142.017662 |
| 2025-03-25 | 134.853586 |
| 2025-03-26 | 134.673378 |
| 2025-03-27 | 132.496925 |
| 2025-03-28 | 132.84458 |
| 2025-03-29 | 133.632735 |
| 2025-03-30 | 133.816124 |
| 2025-03-31 | 142.835779 |
| 2025-04-01 | 133.069091 |
| 2025-04-02 | 132.898076 |
| 2025-04-03 | 134.707596 |
| 2025-04-04 | 136.5213 |
| 2025-04-05 | 135.296977 |
| 2025-04-06 | 135.292273 |
| 2025-04-07 | 135.505958 |
| 2025-04-08 | 135.342829 |
| 2025-04-09 | 136.29038 |
| 2025-04-10 | 135.629272 |
| 2025-04-11 | 139.671057 |
| 2025-04-12 | 141.3183 |
| 2025-04-13 | 141.315234 |
| 2025-04-14 | 141.746115 |
| 2025-04-15 | 140.939076 |
| 2025-04-16 | 140.966161 |
| 2025-04-17 | 141.441868 |
| 2025-04-18 | 141.489173 |
| 2025-04-19 | 141.42936 |
| 2025-04-20 | 141.454203 |
| 2025-04-21 | 142.486734 |
| 2025-04-22 | 142.490551 |
| 2025-04-23 | 141.415015 |
| 2025-04-24 | 140.676584 |
| 2025-04-25 | 140.499003 |
| 2025-04-26 | 141.798796 |
| 2025-04-27 | 141.635365 |
| 2025-04-28 | 141.109783 |
| 2025-04-29 | 141.553544 |
| 2025-04-30 | 141.33045 |
| 2025-05-01 | 140.747338 |
| 2025-05-02 | 140.57873 |
| 2025-05-03 | 140.62505 |
| 2025-05-04 | 140.666947 |
| 2025-05-05 | 141.081468 |
| 2025-05-06 | 140.580928 |
| 2025-05-08 | 140.985376 |
| 2025-05-09 | 139.575107 |
| 2025-05-10 | 140.034132 |
| 2025-05-11 | 140.066384 |
| 2025-05-12 | 139.736976 |
| 2025-05-13 | 138.252834 |
| 2025-05-14 | 139.260849 |
| 2025-05-15 | 139.348142 |
| 2025-05-17 | 138.89375 |
| 2025-05-18 | 138.911204 |
| 2025-05-19 | 139.103661 |
| 2025-05-20 | 139.876815 |
| 2025-05-21 | 140.616395 |
| 2025-05-22 | 141.127209 |
| 2025-05-23 | 140.861753 |
| 2025-05-24 | 141.452161 |
| 2025-05-25 | 141.466808 |
| 2025-05-26 | 142.041451 |
| 2025-05-27 | 141.819057 |
| 2025-05-28 | 140.871774 |
| 2025-05-29 | 140.051068 |
| 2025-05-30 | 141.375133 |
| 2025-05-31 | 141.217271 |
| 2025-06-01 | 141.195874 |
| 2025-06-02 | 141.526604 |
| 2025-06-03 | 142.221499 |
| 2025-06-04 | 141.723597 |
| 2025-06-05 | 142.107095 |
| 2025-06-06 | 142.430206 |
| 2025-06-07 | 141.867268 |
| 2025-06-08 | 141.778641 |
| 2025-06-09 | 142.118899 |
| 2025-06-10 | 141.773065 |
| 2025-06-11 | 142.004384 |
| 2025-06-12 | 143.471016 |
| 2025-06-13 | 143.472311 |
| 2025-06-14 | 143.716943 |
| 2025-06-15 | 143.738681 |
| 2025-06-16 | 143.521182 |
| 2025-06-17 | 143.793959 |
| 2025-06-18 | 143.092282 |
| 2025-06-19 | 142.565638 |
| 2025-06-20 | 143.294742 |
| 2025-06-21 | 143.378211 |
| 2025-06-22 | 143.415766 |
| 2025-06-23 | 143.120962 |
| 2025-06-24 | 144.27143 |
| 2025-06-25 | 144.681165 |
| 2025-06-26 | 145.205826 |
| 2025-06-27 | 145.290742 |
| 2025-06-28 | 145.451995 |
| 2025-06-29 | 145.734081 |
| 2025-06-30 | 145.605464 |
| 2025-07-01 | 146.384823 |
| 2025-07-02 | 146.745012 |
| 2025-07-03 | 146.913915 |
| 2025-07-04 | 146.373529 |
| 2025-07-05 | 146.511857 |
| 2025-07-06 | 146.551841 |
| 2025-07-07 | 146.540325 |
| 2025-07-08 | 146.126253 |
| 2025-07-09 | 145.897626 |
| 2025-07-10 | 146.146794 |
| 2025-07-11 | 145.312775 |
| 2025-07-12 | 145.489433 |
| 2025-07-13 | 145.490546 |
| 2025-07-14 | 145.473526 |
| 2025-07-15 | 145.239389 |
| 2025-07-16 | 144.507504 |
| 2025-07-17 | 144.678302 |
| 2025-07-18 | 144.689388 |
| 2025-07-19 | 144.704734 |
| 2025-07-20 | 144.676111 |
| 2025-07-21 | 144.641555 |
| 2025-07-22 | 145.49361 |
| 2025-07-23 | 146.107864 |
| 2025-07-24 | 146.550264 |
| 2025-07-25 | 146.025857 |
| 2025-07-26 | 145.925888 |
| 2025-07-27 | 145.911568 |
| 2025-07-28 | 146.00292 |
| 2025-07-29 | 144.125119 |
| 2025-07-30 | 143.759387 |
| 2025-07-31 | 142.077792 |
| 2025-08-01 | 142.03142 |
| 2025-08-02 | 144.118229 |
| 2025-08-03 | 144.234889 |
| 2025-08-04 | 144.072729 |
| 2025-08-05 | 143.862194 |
| 2025-08-06 | 143.982234 |
| 2025-08-07 | 145.149484 |
| 2025-08-08 | 145.151793 |
| 2025-08-09 | 144.77977 |
| 2025-08-10 | 144.672452 |
| 2025-08-11 | 145.184564 |
| 2025-08-12 | 144.612923 |
| 2025-08-13 | 145.296231 |
| 2025-08-14 | 145.631151 |
| 2025-08-15 | 144.905637 |
| 2025-08-16 | 145.566019 |
| 2025-08-17 | 145.61713 |
| 2025-08-18 | 145.517539 |
| 2025-08-19 | 144.955875 |
| 2025-08-20 | 144.743319 |
| 2025-08-21 | 144.979518 |
| 2025-08-22 | 144.46475 |
| 2025-08-23 | 145.868263 |
| 2025-08-24 | 145.868075 |
| 2025-08-25 | 145.560839 |
| 2025-08-26 | 144.841534 |
| 2025-08-27 | 144.665827 |
| 2025-08-28 | 144.764914 |
| 2025-08-29 | 144.938361 |
| 2025-08-30 | 145.275125 |
| 2025-08-31 | 145.277469 |
| 2025-09-01 | 145.478453 |
| 2025-09-02 | 145.54348 |
| 2025-09-03 | 144.655933 |
| 2025-09-04 | 145.026392 |
| 2025-09-05 | 145.139034 |
| 2025-09-06 | 145.784227 |
| 2025-09-07 | 145.818978 |
| 2025-09-08 | 145.716742 |
| 2025-09-09 | 146.524803 |
| 2025-09-10 | 145.583808 |
| 2025-09-11 | 145.578268 |
| 2025-09-13 | 145.895048 |
| 2025-09-14 | 146.035108 |
| 2025-09-15 | 145.9732 |
| 2025-09-16 | 146.447559 |
| 2025-09-17 | 147.535208 |
| 2025-09-18 | 146.991758 |
| 2025-09-19 | 146.56972 |
| 2025-09-20 | 146.140085 |
| 2025-09-21 | 146.179543 |
| 2025-09-22 | 146.018167 |
| 2025-09-23 | 147.07601 |
| 2025-09-24 | 146.86235 |
| 2025-09-25 | 146.127226 |
| 2025-09-26 | 145.207086 |
| 2025-09-27 | 145.641115 |
| 2025-09-28 | 145.635998 |
| 2025-09-29 | 145.884341 |
| 2025-09-30 | 145.872712 |
| 2025-10-01 | 146.067208 |
| 2025-10-02 | 145.987592 |
| 2025-10-03 | 145.832967 |
| 2025-10-04 | 146.102315 |
| 2025-10-05 | 146.088231 |
| 2025-10-06 | 145.895845 |
| 2025-10-07 | 145.575628 |
| 2025-10-08 | 144.680681 |
| 2025-10-09 | 144.833631 |
| 2025-10-10 | 143.943402 |
| 2025-10-11 | 144.38171 |
| 2025-10-12 | 144.546295 |
| 2025-10-13 | 144.593291 |
| 2025-10-14 | 143.986518 |
| 2025-10-15 | 144.590908 |
| 2025-10-16 | 145.270281 |
| 2025-10-17 | 145.625346 |
| 2025-10-18 | 145.065862 |
| 2025-10-19 | 145.074667 |
| 2025-10-20 | 145.11835 |
| 2025-10-21 | 144.916846 |
| 2025-10-22 | 144.415254 |
| 2025-10-23 | 144.386853 |
| 2025-10-24 | 144.501177 |
| 2025-10-25 | 144.665683 |
| 2025-10-26 | 144.67413 |
| 2025-10-27 | 144.82893 |
| 2025-10-28 | 145.076934 |
| 2025-10-29 | 144.959271 |
| 2025-10-30 | 144.542808 |
| 2025-10-31 | 144.004908 |
| 2025-11-01 | 143.620869 |
| 2025-11-02 | 144.202946 |
| 2025-11-03 | 143.451034 |
| 2025-11-04 | 143.234041 |
| 2025-11-05 | 143.024688 |
| 2025-11-06 | 143.226286 |
| 2025-11-07 | 143.590173 |
| 2025-11-08 | 143.979828 |
| 2025-11-09 | 143.976816 |
| 2025-11-10 | 143.837179 |
| 2025-11-11 | 143.789093 |
| 2025-11-12 | 144.07442 |
| 2025-11-13 | 144.234003 |
| 2025-11-14 | 144.808663 |
| 2025-11-15 | 144.589191 |
| 2025-11-16 | 144.620676 |
| 2025-11-17 | 144.461145 |
| 2025-11-18 | 144.264656 |
| 2025-11-19 | 144.122736 |
| 2025-11-20 | 143.769078 |
| 2025-11-21 | 143.9065 |
| 2025-11-22 | 143.632197 |
| 2025-11-23 | 143.637937 |
| 2025-11-24 | 143.544312 |
| 2025-11-25 | 143.46839 |
| 2025-11-26 | 144.136415 |
| 2025-11-27 | 144.537314 |
| 2025-11-28 | 144.199473 |
| 2025-11-29 | 144.303843 |
| 2025-11-30 | 144.348829 |
| 2025-12-01 | 144.348255 |
| 2025-12-02 | 144.523194 |
| 2025-12-03 | 144.868846 |
| 2025-12-04 | 145.19572 |
| 2025-12-05 | 145.072722 |
| 2025-12-06 | 144.953351 |
| 2025-12-07 | 144.935003 |
| 2025-12-08 | 145.058736 |
| 2025-12-09 | 144.951526 |
| 2025-12-11 | 145.448268 |
| 2025-12-12 | 146.023539 |
| 2025-12-13 | 146.06939 |
| 2025-12-14 | 146.15413 |
| 2025-12-15 | 146.10337 |
| 2025-12-16 | 146.244979 |
| 2025-12-17 | 146.195149 |
| 2025-12-18 | 146.089102 |
| 2025-12-19 | 145.943776 |
| 2025-12-20 | 145.777136 |
| 2025-12-21 | 145.764202 |
| 2025-12-22 | 145.833115 |
| 2025-12-23 | 146.542749 |
| 2025-12-24 | 146.931031 |
| 2025-12-25 | 146.567782 |
| 2025-12-26 | 146.69115 |
| 2025-12-27 | 146.542807 |
| 2025-12-28 | 146.530119 |
| 2025-12-29 | 146.594004 |
| 2025-12-30 | 146.522478 |
| 2025-12-31 | 146.095818 |
| 2026-01-01 | 146.157959 |
| 2026-01-02 | 146.310617 |
| 2026-01-03 | 145.949941 |
| 2026-01-04 | 145.960985 |
| 2026-01-05 | 145.510443 |
| 2026-01-06 | 145.884202 |
| 2026-01-07 | 145.60068 |
| 2026-01-08 | 145.2694 |
| 2026-01-09 | 144.92399 |
| 2026-01-10 | 144.814278 |
| 2026-01-11 | 144.740582 |
| 2026-01-12 | 145.040779 |
| 2026-01-13 | 145.055337 |
| 2026-01-14 | 144.814733 |
| 2026-01-15 | 144.813754 |
| 2026-01-16 | 144.474615 |
| 2026-01-17 | 144.265932 |
| 2026-01-18 | 144.408781 |
| 2026-01-19 | 144.582025 |
| 2026-01-20 | 144.859435 |
| 2026-01-21 | 145.951569 |
| 2026-01-22 | 145.481684 |
| 2026-01-23 | 146.184864 |
| 2026-01-24 | 147.125182 |
| 2026-01-25 | 147.140705 |
| 2026-01-26 | 147.758181 |
| 2026-01-27 | 147.878341 |
| 2026-01-28 | 149.243715 |
| 2026-01-29 | 148.960299 |
| 2026-01-30 | 148.183299 |
| 2026-01-31 | 147.583625 |
| 2026-02-01 | 147.538179 |
| 2026-02-02 | 147.758812 |
| 2026-02-03 | 146.938469 |
| 2026-02-04 | 147.16732 |
| 2026-02-05 | 146.830035 |
| 2026-02-06 | 146.733419 |
| 2026-02-07 | 146.968483 |
| 2026-02-08 | 147.084971 |
| 2026-02-09 | 147.104007 |
| 2026-02-10 | 148.264894 |
| 2026-02-11 | 148.214542 |
| 2026-02-12 | 144.572207 |
| 2026-02-13 | 147.725303 |
| 2026-02-14 | 147.632321 |
| 2026-02-15 | 147.7198 |
| 2026-02-16 | 147.652104 |
| 2026-02-17 | 147.392698 |
| 2026-02-18 | 147.40345 |
| 2026-02-19 | 146.765156 |
| 2026-02-20 | 146.298385 |
| 2026-02-21 | 146.636392 |
| 2026-02-22 | 146.636706 |
| 2026-02-23 | 147.187532 |
| 2026-02-24 | 146.622935 |
| 2026-02-25 | 146.667863 |
| 2026-02-26 | 147.067802 |
| 2026-02-27 | 146.802615 |
| 2026-02-28 | 146.896708 |
| 2026-03-01 | 147.030424 |
| 2026-03-02 | 146.649031 |
| 2026-03-03 | 145.554581 |
| 2026-03-04 | 144.336858 |
| 2026-03-05 | 144.639829 |
| 2026-03-06 | 144.581743 |
| 2026-03-07 | 144.557813 |
| 2026-03-08 | 144.586437 |
| 2026-03-09 | 143.441318 |
| 2026-03-10 | 144.667146 |
| 2026-03-11 | 144.601933 |
| 2026-03-12 | 143.532554 |
| 2026-03-13 | 143.329797 |
| 2026-03-14 | 142.508261 |
| 2026-03-15 | 142.707543 |
| 2026-03-16 | 142.471175 |
| 2026-03-17 | 142.710307 |
| 2026-03-18 | 143.567266 |
| 2026-03-19 | 143.03212 |
| 2026-03-20 | 143.959599 |
| 2026-03-21 | 144.227427 |
| 2026-03-22 | 144.230743 |
| 2026-03-23 | 143.686623 |
| 2026-03-24 | 144.229509 |
| 2026-03-25 | 144.423473 |
| 2026-03-26 | 143.846624 |
| 2026-03-27 | 143.592909 |
| 2026-03-28 | 144.572238 |
| 2026-03-29 | 143.574013 |
| 2026-03-30 | 143.317842 |
| 2026-03-31 | 142.828575 |
| 2026-04-01 | 143.938674 |
| 2026-04-02 | 143.694891 |
| 2026-04-03 | 143.548556 |
| 2026-04-04 | 143.292052 |
| 2026-04-05 | 143.349681 |
| 2026-04-06 | 143.344135 |
| 2026-04-07 | 143.481265 |
| 2026-04-08 | 145.233679 |
| 2026-04-09 | 144.571532 |
| 2026-04-10 | 144.569324 |
| 2026-04-11 | 144.572282 |
| 2026-04-12 | 144.572282 |
| 2026-04-13 | 144.571479 |
| 2026-04-14 | 144.572001 |
| 2026-04-15 | 144.572068 |
| 2026-04-16 | 144.570965 |
| 2026-04-17 | 144.571494 |
| 2026-04-18 | 144.572281 |
| 2026-04-19 | 144.572281 |
| 2026-04-20 | 144.571211 |
| 2026-04-21 | 144.572225 |
| 2026-04-22 | 144.569327 |
| 2026-04-23 | 144.53432 |
| 2026-04-24 | 144.514428 |
| 2026-04-25 | 144.494181 |
| 2026-04-26 | 144.494181 |
| 2026-04-27 | 144.49438 |
| 2026-04-28 | 144.539821 |
| 2026-04-29 | 144.538005 |
| 2026-04-30 | 144.537556 |
| 2026-05-01 | 144.522918 |
| 2026-05-02 | 144.522947 |
| 2026-05-03 | 144.522947 |
| 2026-05-04 | 144.523055 |
| 2026-05-05 | 144.523029 |
| 2026-05-06 | 144.522936 |
| 2026-05-07 | 144.522943 |
| 2026-05-08 | 144.522941 |
| 2026-05-09 | 144.522946 |
| 2026-05-10 | 144.522946 |
| 2026-05-11 | 144.522955 |
| 2026-05-12 | 146.351479 |
| 2026-05-14 | 145.829451 |
| 2026-05-15 | 144.571157 |
| 2026-05-16 | 144.691413 |
| 2026-05-17 | 144.693302 |
| 2026-05-18 | 144.571417 |
| 2026-05-19 | 144.897277 |
| 2026-05-20 | 144.453131 |
| 2026-05-21 | 144.627344 |
| 2026-05-23 | 144.406826 |
| 2026-05-24 | 144.420338 |
| 2026-05-25 | 144.805497 |
| 2026-05-26 | 144.774652 |
| 2026-05-27 | 144.864438 |
| 2026-05-28 | 144.244809 |
| 2026-05-29 | 144.852537 |
| 2026-05-30 | 145.100911 |
| 2026-05-31 | 145.098251 |
| 2026-06-01 | 144.934617 |
| 2026-06-02 | 144.815723 |
| 2026-06-03 | 144.679944 |
| 2026-06-04 | 144.485541 |
| 2026-06-05 | 144.539732 |
| 2026-06-06 | 143.368681 |
| 2026-06-09 | 143.554572 |
| 2026-06-10 | 143.708822 |
| 2026-06-11 | 143.695883 |
| 2026-06-12 | 144.015821 |
| 2026-06-13 | 143.948562 |
| 2026-06-14 | 144.041932 |
| 2026-06-15 | 144.501479 |
| 2026-06-16 | 144.11134 |
| 2026-06-17 | 144.502038 |
| 2026-06-18 | 143.401959 |
| 2026-06-19 | 142.213093 |
| 2026-06-20 | 142.797813 |
| 2026-06-21 | 142.821896 |
| 2026-06-22 | 142.531865 |
| 2026-06-23 | 142.214798 |
| 2026-06-24 | 141.510244 |
| 2026-06-25 | 141.513766 |
| 2026-06-26 | 141.540537 |
| 2026-06-27 | 141.719451 |
| 2026-06-28 | 141.752899 |
| 2026-06-29 | 141.695652 |
| 2026-06-30 | 141.88111 |
| 2026-07-01 | 141.932199 |
| 2026-07-02 | 144.571679 |
| 2026-07-03 | 142.373691 |
| 2026-07-04 | 142.343915 |
| 2026-07-05 | 142.401239 |
| 2026-07-06 | 142.2807 |
| 2026-07-07 | 142.340662 |
| 2026-07-08 | 142.07635 |
| 2026-07-09 | 142.20701 |
| 2026-07-10 | 142.521638 |
| 2026-07-11 | 141.983233 |
| 2026-07-12 | 142.074826 |
| 2026-07-13 | 141.814602 |
| 2026-07-14 | 141.77681 |
| 2026-07-15 | 142.390148 |
| 2026-07-16 | 142.686417 |
| 2026-07-17 | 142.349086 |
| 2026-07-18 | 142.337003 |
| 2026-07-19 | 142.340814 |
| 2026-07-20 | 142.348273 |
| 2026-07-21 | 141.974156 |
| 2026-07-22 | 141.918164 |
| 2026-07-23 | 142.184872 |
| 2026-07-24 | 141.652841 |
| 2026-07-25 | 141.623957 |
| 2026-07-26 | 141.6054 |
| 2026-07-27 | 141.868828 |
| 2026-07-28 | 142.146803 |
| 2026-07-29 | 141.895418 |
| 2026-07-30 | 142.581624 |
| 2026-07-31 | 143.261586 |
| 2026-08-01 | 143.509313 |
| 2026-08-02 | 143.562571 |
| 2026-08-03 | 143.471141 |
| 2026-08-04 | 143.804497 |
| 2026-08-05 | 144.183442 |
| 2026-08-06 | 144.374219 |
| 2026-08-07 | 143.889565 |
| 2026-08-08 | 144.332175 |
| 2026-08-09 | 144.353986 |
| 2026-08-10 | 143.81712 |
| 2026-08-11 | 143.721076 |
| 2026-08-12 | 143.562371 |
| 2026-08-13 | 143.401948 |
| 2026-08-14 | 143.555439 |
| 2026-08-15 | 143.98795 |
| 2026-08-16 | 143.96927 |
| 2026-08-17 | 144.710134 |
| 2026-08-18 | 144.690267 |
| 2026-08-20 | 145.50908 |
| 2026-08-21 | 145.630831 |
| 2026-08-22 | 145.612013 |
| 2026-08-23 | 145.725321 |
| 2026-08-24 | 145.463224 |
| 2026-08-25 | 145.310152 |
| 2026-08-26 | 145.366939 |
| 2026-08-27 | 145.104303 |
| 2026-08-28 | 145.074246 |
| 2026-08-29 | 144.261474 |
| 2026-08-30 | 144.300926 |
| 2026-08-31 | 144.388823 |
| 2026-09-01 | 144.538309 |
| 2026-09-02 | 144.233848 |
| 2026-09-03 | 144.46398 |
| 2026-09-04 | 144.789794 |
| 2026-09-05 | 144.687118 |
| 2026-09-06 | 144.726139 |
| 2026-09-07 | 144.624849 |
| 2026-09-08 | 144.803232 |
| 2026-09-09 | 144.863485 |
| 2026-09-10 | 144.967901 |
| 2026-09-11 | 144.51522 |
| 2026-09-12 | 144.474617 |
| 2026-09-13 | 144.478518 |
| 2026-09-14 | 144.092093 |
| 2026-09-15 | 143.701837 |
| 2026-09-16 | 143.646775 |
| 2026-09-17 | 142.651951 |
| 2026-09-18 | 144.571427 |
| 2026-09-19 | 142.930464 |
| 2026-09-20 | 142.93669 |
| 2026-09-21 | 142.82585 |
| 2026-09-22 | 142.790379 |
| 2026-09-23 | 142.19285 |
| 2026-09-24 | 141.579759 |
| 2026-09-25 | 141.487743 |
| 2026-09-26 | 141.761284 |
| 2026-09-27 | 141.770784 |
| 2026-09-28 | 141.725846 |
| 2026-09-30 | 141.018374 |
| 2026-10-02 | 140.037539 |
| 2026-10-03 | 140.034774 |
| 2026-10-05 | 139.165644 |
| 2026-10-06 | 139.561382 |
| 2026-10-07 | 139.757035 |
| 2026-10-08 | 139.437222 |
| 2026-10-09 | 139.852876 |
| 2026-10-10 | 139.4019 |
| 2026-10-11 | 139.424616 |
| 2026-10-12 | 139.379915 |
| 2026-10-13 | 139.095755 |
| 2026-10-14 | 139.530716 |
| 2026-10-15 | 139.696204 |
| 2026-10-16 | 139.856057 |
| 2026-10-17 | 139.859453 |
| 2026-10-18 | 139.858885 |
| 2026-10-19 | 139.744814 |
| 2026-10-20 | 139.824973 |
| 2026-10-21 | 139.729085 |
| 2026-10-22 | 139.914364 |
| 2026-10-23 | 139.544832 |
High
149.2437
Low
126.7893
Average
141.0301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/KGS API questions
How do I get the LVL/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/KGS rate in rates.KGS.
How far back does LVL/KGS historical data go?
Daily LVL/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.