LVL to KES exchange rate API
Latvian Lats to Kenyan Shilling · quoted 2026-10-23
207.1933
▲ +4.39% over 2Y
1 LVL = 207.1933 KES · 1 KES = 0.004826 LVL · Get this rate via the API
1 LVL buys 207.1933 KES as of 2026-10-23, so 1 KES buys 0.004826 LVL. Over the last 2 years, LVL/KES traded between 188.2500 and 220.2490, averaged 208.7567 and rose 4.39%. The API holds daily LVL/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-23 | 198.471971 |
| 2024-10-24 | 197.964823 |
| 2024-10-25 | 198.562532 |
| 2024-10-26 | 198.601156 |
| 2024-10-27 | 198.728231 |
| 2024-10-28 | 198.101897 |
| 2024-10-29 | 198.53343 |
| 2024-10-30 | 198.038643 |
| 2024-10-31 | 199.177334 |
| 2024-11-01 | 199.698835 |
| 2024-11-02 | 199.706665 |
| 2024-11-03 | 199.626055 |
| 2024-11-04 | 199.565208 |
| 2024-11-05 | 199.59486 |
| 2024-11-06 | 198.854505 |
| 2024-11-07 | 196.666278 |
| 2024-11-08 | 197.907878 |
| 2024-11-09 | 196.88825 |
| 2024-11-10 | 197.32684 |
| 2024-11-11 | 196.829493 |
| 2024-11-12 | 195.549978 |
| 2024-11-13 | 195.217586 |
| 2024-11-14 | 194.296473 |
| 2024-11-15 | 193.906695 |
| 2024-11-16 | 194.241589 |
| 2024-11-17 | 194.175148 |
| 2024-11-18 | 194.086126 |
| 2024-11-19 | 194.293118 |
| 2024-11-20 | 195.145771 |
| 2024-11-21 | 194.208123 |
| 2024-11-22 | 192.850211 |
| 2024-11-23 | 192.064296 |
| 2024-11-24 | 192.46307 |
| 2024-11-25 | 193.178045 |
| 2024-11-26 | 192.476738 |
| 2024-11-27 | 193.081293 |
| 2024-11-28 | 194.426546 |
| 2024-11-29 | 195.055072 |
| 2024-11-30 | 194.939844 |
| 2024-12-01 | 195.426636 |
| 2024-12-02 | 194.009561 |
| 2024-12-03 | 193.069107 |
| 2024-12-04 | 193.608221 |
| 2024-12-05 | 193.518592 |
| 2024-12-06 | 194.597459 |
| 2024-12-07 | 195.101089 |
| 2024-12-08 | 194.866902 |
| 2024-12-09 | 194.279006 |
| 2024-12-10 | 194.362345 |
| 2024-12-11 | 193.898585 |
| 2024-12-12 | 193.477935 |
| 2024-12-13 | 192.866478 |
| 2024-12-14 | 193.242848 |
| 2024-12-15 | 193.634407 |
| 2024-12-16 | 193.096139 |
| 2024-12-17 | 193.329822 |
| 2024-12-18 | 192.877097 |
| 2024-12-19 | 190.817348 |
| 2024-12-20 | 191.041327 |
| 2024-12-21 | 191.665194 |
| 2024-12-22 | 192.23229 |
| 2024-12-23 | 191.492115 |
| 2024-12-24 | 191.461632 |
| 2024-12-25 | 191.281187 |
| 2024-12-26 | 190.987461 |
| 2024-12-27 | 191.255687 |
| 2024-12-28 | 192.006436 |
| 2024-12-29 | 192.235964 |
| 2024-12-30 | 191.93051 |
| 2024-12-31 | 191.441178 |
| 2025-01-01 | 190.607988 |
| 2025-01-02 | 190.62411 |
| 2025-01-03 | 188.864841 |
| 2025-01-04 | 189.628822 |
| 2025-01-05 | 190.095474 |
| 2025-01-06 | 189.407472 |
| 2025-01-07 | 191.078028 |
| 2025-01-08 | 190.595149 |
| 2025-01-09 | 189.882084 |
| 2025-01-10 | 189.692277 |
| 2025-01-11 | 188.686875 |
| 2025-01-12 | 189.119711 |
| 2025-01-13 | 189.030012 |
| 2025-01-14 | 188.600445 |
| 2025-01-15 | 189.948638 |
| 2025-01-16 | 189.561075 |
| 2025-01-17 | 189.858544 |
| 2025-01-18 | 189.31334 |
| 2025-01-19 | 189.397101 |
| 2025-01-20 | 189.528368 |
| 2025-01-21 | 191.073856 |
| 2025-01-22 | 191.722557 |
| 2025-01-23 | 191.69676 |
| 2025-01-24 | 191.721389 |
| 2025-01-25 | 193.489251 |
| 2025-01-26 | 193.319845 |
| 2025-01-27 | 192.23519 |
| 2025-01-28 | 192.194199 |
| 2025-01-29 | 192.214889 |
| 2025-01-30 | 192.035621 |
| 2025-01-31 | 191.466117 |
| 2025-02-01 | 190.499933 |
| 2025-02-02 | 190.615043 |
| 2025-02-03 | 188.249981 |
| 2025-02-04 | 189.282233 |
| 2025-02-05 | 190.452739 |
| 2025-02-06 | 191.078482 |
| 2025-02-07 | 190.651158 |
| 2025-02-08 | 189.59708 |
| 2025-02-09 | 190.117748 |
| 2025-02-10 | 189.413865 |
| 2025-02-11 | 189.086188 |
| 2025-02-12 | 190.149251 |
| 2025-02-13 | 190.809721 |
| 2025-02-14 | 192.066008 |
| 2025-02-15 | 192.607484 |
| 2025-02-16 | 193.304104 |
| 2025-02-17 | 192.85396 |
| 2025-02-18 | 192.658726 |
| 2025-02-19 | 191.707675 |
| 2025-02-20 | 191.89321 |
| 2025-02-21 | 193.061348 |
| 2025-02-22 | 192.734914 |
| 2025-02-23 | 193.13524 |
| 2025-02-24 | 193.925414 |
| 2025-02-25 | 192.666336 |
| 2025-02-26 | 214.078644 |
| 2025-02-27 | 192.966685 |
| 2025-02-28 | 191.297135 |
| 2025-03-01 | 190.521061 |
| 2025-03-02 | 191.209876 |
| 2025-03-03 | 191.548168 |
| 2025-03-04 | 192.16327 |
| 2025-03-05 | 195.111185 |
| 2025-03-06 | 198.044429 |
| 2025-03-07 | 198.399404 |
| 2025-03-08 | 199.096286 |
| 2025-03-09 | 214.190971 |
| 2025-03-10 | 200.096994 |
| 2025-03-11 | 199.863831 |
| 2025-03-12 | 200.55558 |
| 2025-03-13 | 200.444344 |
| 2025-03-14 | 199.806162 |
| 2025-03-15 | 200.552905 |
| 2025-03-16 | 214.034412 |
| 2025-03-17 | 200.318332 |
| 2025-03-18 | 200.987759 |
| 2025-03-19 | 201.372814 |
| 2025-03-20 | 200.772009 |
| 2025-03-21 | 199.82542 |
| 2025-03-22 | 199.5686 |
| 2025-03-23 | 213.322988 |
| 2025-03-25 | 198.959596 |
| 2025-03-26 | 198.750922 |
| 2025-03-27 | 198.221409 |
| 2025-03-28 | 198.803093 |
| 2025-03-29 | 199.211044 |
| 2025-03-30 | 200.622137 |
| 2025-03-31 | 214.141867 |
| 2025-04-01 | 199.066685 |
| 2025-04-02 | 198.504719 |
| 2025-04-03 | 201.006274 |
| 2025-04-04 | 203.476199 |
| 2025-04-05 | 201.173983 |
| 2025-04-06 | 201.887831 |
| 2025-04-07 | 202.349188 |
| 2025-04-08 | 202.002863 |
| 2025-04-09 | 202.638997 |
| 2025-04-10 | 202.497437 |
| 2025-04-11 | 207.998208 |
| 2025-04-12 | 209.101522 |
| 2025-04-13 | 209.723197 |
| 2025-04-14 | 209.878429 |
| 2025-04-15 | 208.701892 |
| 2025-04-16 | 208.986737 |
| 2025-04-17 | 209.552164 |
| 2025-04-18 | 209.665256 |
| 2025-04-19 | 209.876428 |
| 2025-04-20 | 210.490349 |
| 2025-04-21 | 211.535982 |
| 2025-04-22 | 212.120684 |
| 2025-04-23 | 210.346182 |
| 2025-04-24 | 209.508703 |
| 2025-04-25 | 209.008606 |
| 2025-04-26 | 209.842796 |
| 2025-04-27 | 209.648884 |
| 2025-04-28 | 209.035772 |
| 2025-04-29 | 209.13243 |
| 2025-04-30 | 209.058163 |
| 2025-05-01 | 208.457247 |
| 2025-05-02 | 208.229573 |
| 2025-05-03 | 207.874103 |
| 2025-05-04 | 208.247423 |
| 2025-05-05 | 208.792907 |
| 2025-05-06 | 207.689268 |
| 2025-05-08 | 208.257822 |
| 2025-05-09 | 206.130882 |
| 2025-05-10 | 207.136006 |
| 2025-05-11 | 207.168179 |
| 2025-05-12 | 206.375138 |
| 2025-05-13 | 204.055478 |
| 2025-05-14 | 205.944862 |
| 2025-05-15 | 205.951891 |
| 2025-05-17 | 205.177983 |
| 2025-05-18 | 205.546109 |
| 2025-05-19 | 206.013326 |
| 2025-05-20 | 207.082299 |
| 2025-05-21 | 207.394743 |
| 2025-05-22 | 208.890299 |
| 2025-05-23 | 208.072306 |
| 2025-05-24 | 209.013462 |
| 2025-05-25 | 209.295116 |
| 2025-05-26 | 209.330543 |
| 2025-05-27 | 209.479376 |
| 2025-05-28 | 208.108779 |
| 2025-05-29 | 206.931279 |
| 2025-05-30 | 208.89323 |
| 2025-05-31 | 208.627228 |
| 2025-06-01 | 208.877151 |
| 2025-06-02 | 208.702426 |
| 2025-06-03 | 209.870776 |
| 2025-06-04 | 209.459152 |
| 2025-06-05 | 210.046049 |
| 2025-06-06 | 210.638682 |
| 2025-06-07 | 209.860406 |
| 2025-06-08 | 209.682695 |
| 2025-06-09 | 210.152209 |
| 2025-06-10 | 209.60045 |
| 2025-06-11 | 209.977763 |
| 2025-06-12 | 212.012242 |
| 2025-06-13 | 212.519636 |
| 2025-06-14 | 212.644665 |
| 2025-06-15 | 212.604642 |
| 2025-06-16 | 211.747712 |
| 2025-06-17 | 212.730231 |
| 2025-06-18 | 211.701597 |
| 2025-06-19 | 210.75484 |
| 2025-06-20 | 211.938651 |
| 2025-06-21 | 211.840182 |
| 2025-06-22 | 212.156125 |
| 2025-06-23 | 211.573403 |
| 2025-06-24 | 213.312923 |
| 2025-06-25 | 214.034341 |
| 2025-06-26 | 215.054224 |
| 2025-06-27 | 215.265445 |
| 2025-06-28 | 215.457367 |
| 2025-06-29 | 215.699013 |
| 2025-06-30 | 215.454279 |
| 2025-07-01 | 216.845875 |
| 2025-07-02 | 216.92131 |
| 2025-07-03 | 216.935782 |
| 2025-07-04 | 216.516127 |
| 2025-07-05 | 216.462419 |
| 2025-07-06 | 216.521922 |
| 2025-07-07 | 216.415112 |
| 2025-07-08 | 215.740552 |
| 2025-07-09 | 215.738272 |
| 2025-07-10 | 215.676901 |
| 2025-07-11 | 214.932078 |
| 2025-07-12 | 214.897475 |
| 2025-07-13 | 215.195624 |
| 2025-07-14 | 214.830488 |
| 2025-07-15 | 214.699175 |
| 2025-07-16 | 214.059536 |
| 2025-07-17 | 213.717307 |
| 2025-07-18 | 213.337383 |
| 2025-07-19 | 214.112926 |
| 2025-07-20 | 213.989532 |
| 2025-07-21 | 213.801907 |
| 2025-07-22 | 214.537019 |
| 2025-07-23 | 215.90964 |
| 2025-07-24 | 216.089524 |
| 2025-07-25 | 215.861468 |
| 2025-07-26 | 215.581085 |
| 2025-07-27 | 216.196577 |
| 2025-07-28 | 215.742606 |
| 2025-07-29 | 213.365679 |
| 2025-07-30 | 212.86334 |
| 2025-07-31 | 210.433605 |
| 2025-08-01 | 209.948778 |
| 2025-08-02 | 213.189686 |
| 2025-08-03 | 213.134595 |
| 2025-08-04 | 212.429768 |
| 2025-08-05 | 212.569553 |
| 2025-08-06 | 212.860377 |
| 2025-08-07 | 214.163886 |
| 2025-08-08 | 214.60291 |
| 2025-08-09 | 213.82373 |
| 2025-08-10 | 213.716456 |
| 2025-08-11 | 214.23739 |
| 2025-08-12 | 213.92483 |
| 2025-08-13 | 215.020191 |
| 2025-08-14 | 215.586115 |
| 2025-08-15 | 214.580798 |
| 2025-08-16 | 215.107977 |
| 2025-08-17 | 215.274435 |
| 2025-08-18 | 214.868359 |
| 2025-08-19 | 214.370921 |
| 2025-08-20 | 214.053025 |
| 2025-08-21 | 214.068188 |
| 2025-08-22 | 213.770322 |
| 2025-08-23 | 215.463689 |
| 2025-08-24 | 215.570943 |
| 2025-08-25 | 213.428798 |
| 2025-08-26 | 214.47391 |
| 2025-08-27 | 214.001038 |
| 2025-08-28 | 214.269669 |
| 2025-08-29 | 214.531822 |
| 2025-08-30 | 215.139839 |
| 2025-08-31 | 214.88406 |
| 2025-09-01 | 214.801201 |
| 2025-09-02 | 215.235858 |
| 2025-09-03 | 214.127383 |
| 2025-09-04 | 214.209694 |
| 2025-09-05 | 214.758344 |
| 2025-09-06 | 215.696119 |
| 2025-09-07 | 215.493714 |
| 2025-09-08 | 215.19725 |
| 2025-09-09 | 216.897034 |
| 2025-09-10 | 215.942823 |
| 2025-09-11 | 215.08566 |
| 2025-09-13 | 215.342806 |
| 2025-09-14 | 215.70318 |
| 2025-09-15 | 215.72361 |
| 2025-09-16 | 216.608328 |
| 2025-09-17 | 217.504724 |
| 2025-09-18 | 217.246289 |
| 2025-09-19 | 216.795774 |
| 2025-09-20 | 216.080013 |
| 2025-09-21 | 216.052493 |
| 2025-09-22 | 215.845079 |
| 2025-09-23 | 217.546038 |
| 2025-09-24 | 217.230473 |
| 2025-09-25 | 216.001795 |
| 2025-09-26 | 215.216617 |
| 2025-09-27 | 215.465278 |
| 2025-09-28 | 214.930763 |
| 2025-09-29 | 215.051633 |
| 2025-09-30 | 215.714329 |
| 2025-10-01 | 216.220311 |
| 2025-10-02 | 216.365674 |
| 2025-10-03 | 215.757796 |
| 2025-10-04 | 216.156145 |
| 2025-10-05 | 215.92207 |
| 2025-10-06 | 215.72383 |
| 2025-10-07 | 214.46176 |
| 2025-10-08 | 213.960258 |
| 2025-10-09 | 214.198376 |
| 2025-10-10 | 212.731154 |
| 2025-10-11 | 212.685462 |
| 2025-10-12 | 213.619759 |
| 2025-10-13 | 213.119993 |
| 2025-10-14 | 212.906274 |
| 2025-10-15 | 212.86144 |
| 2025-10-16 | 214.605016 |
| 2025-10-17 | 214.671103 |
| 2025-10-18 | 214.55436 |
| 2025-10-19 | 214.461903 |
| 2025-10-20 | 214.577764 |
| 2025-10-21 | 214.135525 |
| 2025-10-22 | 213.466185 |
| 2025-10-23 | 213.05352 |
| 2025-10-24 | 213.081701 |
| 2025-10-25 | 213.695651 |
| 2025-10-26 | 213.713949 |
| 2025-10-27 | 213.481335 |
| 2025-10-28 | 214.808468 |
| 2025-10-29 | 214.128652 |
| 2025-10-30 | 213.521979 |
| 2025-10-31 | 212.779499 |
| 2025-11-01 | 212.145675 |
| 2025-11-02 | 213.069308 |
| 2025-11-03 | 211.787283 |
| 2025-11-04 | 211.63415 |
| 2025-11-05 | 211.311199 |
| 2025-11-06 | 211.627975 |
| 2025-11-07 | 212.081318 |
| 2025-11-08 | 212.68097 |
| 2025-11-09 | 212.727186 |
| 2025-11-10 | 212.520486 |
| 2025-11-11 | 212.429352 |
| 2025-11-12 | 212.834703 |
| 2025-11-13 | 213.072777 |
| 2025-11-14 | 213.948941 |
| 2025-11-15 | 213.57285 |
| 2025-11-16 | 213.76874 |
| 2025-11-17 | 213.506244 |
| 2025-11-18 | 213.341578 |
| 2025-11-19 | 213.661416 |
| 2025-11-20 | 213.170383 |
| 2025-11-21 | 212.836147 |
| 2025-11-22 | 212.547873 |
| 2025-11-23 | 212.215621 |
| 2025-11-24 | 211.856842 |
| 2025-11-25 | 212.560654 |
| 2025-11-26 | 213.15604 |
| 2025-11-27 | 214.341078 |
| 2025-11-28 | 213.94274 |
| 2025-11-29 | 213.959994 |
| 2025-11-30 | 213.637707 |
| 2025-12-01 | 213.247934 |
| 2025-12-02 | 213.573427 |
| 2025-12-03 | 214.135707 |
| 2025-12-04 | 214.749776 |
| 2025-12-05 | 214.556943 |
| 2025-12-06 | 214.225672 |
| 2025-12-07 | 214.232044 |
| 2025-12-08 | 214.391343 |
| 2025-12-09 | 214.208068 |
| 2025-12-11 | 214.83066 |
| 2025-12-12 | 215.006269 |
| 2025-12-13 | 214.807789 |
| 2025-12-14 | 215.347487 |
| 2025-12-15 | 215.282589 |
| 2025-12-16 | 215.567151 |
| 2025-12-17 | 215.666777 |
| 2025-12-18 | 215.289236 |
| 2025-12-19 | 215.183862 |
| 2025-12-20 | 214.734424 |
| 2025-12-21 | 214.895154 |
| 2025-12-22 | 214.89279 |
| 2025-12-23 | 215.331069 |
| 2025-12-24 | 216.389174 |
| 2025-12-25 | 216.071536 |
| 2025-12-26 | 216.263313 |
| 2025-12-27 | 216.033831 |
| 2025-12-28 | 216.069196 |
| 2025-12-29 | 216.110957 |
| 2025-12-30 | 215.948806 |
| 2025-12-31 | 215.923657 |
| 2026-01-01 | 215.621416 |
| 2026-01-02 | 215.954279 |
| 2026-01-03 | 215.289495 |
| 2026-01-04 | 215.33658 |
| 2026-01-05 | 214.987009 |
| 2026-01-06 | 214.728579 |
| 2026-01-07 | 214.960229 |
| 2026-01-08 | 214.391183 |
| 2026-01-09 | 214.250592 |
| 2026-01-10 | 213.665403 |
| 2026-01-11 | 213.572007 |
| 2026-01-12 | 213.827236 |
| 2026-01-13 | 213.750072 |
| 2026-01-14 | 213.791643 |
| 2026-01-15 | 213.721759 |
| 2026-01-16 | 213.288068 |
| 2026-01-17 | 212.80703 |
| 2026-01-18 | 213.06568 |
| 2026-01-19 | 213.267759 |
| 2026-01-20 | 213.516495 |
| 2026-01-21 | 215.36509 |
| 2026-01-22 | 214.849156 |
| 2026-01-23 | 215.620157 |
| 2026-01-24 | 216.930674 |
| 2026-01-25 | 217.062781 |
| 2026-01-26 | 216.530611 |
| 2026-01-27 | 217.922403 |
| 2026-01-28 | 220.249024 |
| 2026-01-29 | 219.700598 |
| 2026-01-30 | 218.77128 |
| 2026-01-31 | 217.67945 |
| 2026-02-01 | 217.662266 |
| 2026-02-02 | 219.144296 |
| 2026-02-03 | 217.556996 |
| 2026-02-04 | 216.481933 |
| 2026-02-05 | 216.754038 |
| 2026-02-06 | 216.52406 |
| 2026-02-07 | 216.122768 |
| 2026-02-08 | 217.004636 |
| 2026-02-09 | 216.55045 |
| 2026-02-10 | 218.252412 |
| 2026-02-11 | 218.530669 |
| 2026-02-12 | 213.741708 |
| 2026-02-13 | 218.170729 |
| 2026-02-14 | 217.745772 |
| 2026-02-15 | 217.74068 |
| 2026-02-16 | 217.567945 |
| 2026-02-17 | 217.520718 |
| 2026-02-18 | 217.250531 |
| 2026-02-19 | 216.761208 |
| 2026-02-20 | 216.020881 |
| 2026-02-21 | 216.266674 |
| 2026-02-22 | 216.043737 |
| 2026-02-23 | 216.293304 |
| 2026-02-24 | 215.957036 |
| 2026-02-25 | 216.370477 |
| 2026-02-26 | 216.324433 |
| 2026-02-27 | 216.557543 |
| 2026-02-28 | 216.692312 |
| 2026-03-01 | 216.89484 |
| 2026-03-02 | 216.381819 |
| 2026-03-03 | 215.313532 |
| 2026-03-04 | 213.199961 |
| 2026-03-05 | 213.751767 |
| 2026-03-06 | 213.645627 |
| 2026-03-07 | 213.497783 |
| 2026-03-08 | 213.540746 |
| 2026-03-09 | 211.057485 |
| 2026-03-10 | 213.353425 |
| 2026-03-11 | 213.758816 |
| 2026-03-12 | 212.764488 |
| 2026-03-13 | 212.085289 |
| 2026-03-14 | 210.617533 |
| 2026-03-15 | 210.948267 |
| 2026-03-16 | 210.880746 |
| 2026-03-17 | 211.60351 |
| 2026-03-18 | 212.384701 |
| 2026-03-19 | 212.698057 |
| 2026-03-20 | 212.164302 |
| 2026-03-21 | 213.739915 |
| 2026-03-22 | 213.752924 |
| 2026-03-23 | 213.121003 |
| 2026-03-24 | 213.307002 |
| 2026-03-25 | 213.759436 |
| 2026-03-26 | 213.685123 |
| 2026-03-27 | 212.958115 |
| 2026-03-28 | 214.75587 |
| 2026-03-29 | 213.19735 |
| 2026-03-30 | 212.82517 |
| 2026-03-31 | 212.323803 |
| 2026-04-01 | 213.931027 |
| 2026-04-02 | 213.857975 |
| 2026-04-03 | 213.280712 |
| 2026-04-04 | 212.660906 |
| 2026-04-05 | 213.114189 |
| 2026-04-06 | 212.745865 |
| 2026-04-07 | 213.415659 |
| 2026-04-08 | 215.986459 |
| 2026-04-09 | 213.885134 |
| 2026-04-10 | 213.675754 |
| 2026-04-11 | 213.510393 |
| 2026-04-12 | 213.609244 |
| 2026-04-13 | 213.608981 |
| 2026-04-14 | 214.086233 |
| 2026-04-15 | 213.955469 |
| 2026-04-16 | 213.047599 |
| 2026-04-17 | 213.659231 |
| 2026-04-18 | 213.43338 |
| 2026-04-19 | 213.43338 |
| 2026-04-20 | 213.642181 |
| 2026-04-21 | 213.212001 |
| 2026-04-22 | 213.692221 |
| 2026-04-23 | 214.236906 |
| 2026-04-24 | 213.763689 |
| 2026-04-25 | 213.807813 |
| 2026-04-26 | 213.402299 |
| 2026-04-27 | 213.410418 |
| 2026-04-28 | 214.022541 |
| 2026-04-29 | 213.420594 |
| 2026-04-30 | 213.47711 |
| 2026-05-01 | 213.560164 |
| 2026-05-02 | 213.510485 |
| 2026-05-03 | 213.510485 |
| 2026-05-04 | 213.510666 |
| 2026-05-05 | 213.560488 |
| 2026-05-06 | 213.063027 |
| 2026-05-07 | 213.559199 |
| 2026-05-08 | 214.122007 |
| 2026-05-09 | 213.560078 |
| 2026-05-10 | 212.93678 |
| 2026-05-11 | 213.013428 |
| 2026-05-12 | 216.120439 |
| 2026-05-14 | 215.31902 |
| 2026-05-15 | 213.674895 |
| 2026-05-16 | 214.002937 |
| 2026-05-17 | 213.926634 |
| 2026-05-18 | 213.625307 |
| 2026-05-19 | 214.204134 |
| 2026-05-20 | 213.67702 |
| 2026-05-21 | 214.022307 |
| 2026-05-23 | 213.950798 |
| 2026-05-24 | 214.231572 |
| 2026-05-25 | 214.666523 |
| 2026-05-26 | 214.353291 |
| 2026-05-27 | 214.630967 |
| 2026-05-28 | 213.886166 |
| 2026-05-29 | 213.849193 |
| 2026-05-30 | 214.786144 |
| 2026-05-31 | 214.767839 |
| 2026-06-01 | 214.531767 |
| 2026-06-02 | 214.731078 |
| 2026-06-03 | 214.108147 |
| 2026-06-04 | 213.749404 |
| 2026-06-05 | 213.851674 |
| 2026-06-06 | 212.064101 |
| 2026-06-09 | 212.359796 |
| 2026-06-10 | 212.60212 |
| 2026-06-11 | 212.725881 |
| 2026-06-12 | 213.333133 |
| 2026-06-13 | 213.129112 |
| 2026-06-14 | 213.255047 |
| 2026-06-15 | 214.001264 |
| 2026-06-16 | 213.275308 |
| 2026-06-17 | 213.890982 |
| 2026-06-18 | 212.386893 |
| 2026-06-19 | 210.518365 |
| 2026-06-20 | 211.299613 |
| 2026-06-21 | 211.387133 |
| 2026-06-22 | 210.895903 |
| 2026-06-23 | 210.434619 |
| 2026-06-24 | 209.261849 |
| 2026-06-25 | 209.492095 |
| 2026-06-26 | 209.609215 |
| 2026-06-27 | 209.814604 |
| 2026-06-28 | 209.848675 |
| 2026-06-29 | 209.751936 |
| 2026-06-30 | 210.008674 |
| 2026-07-01 | 210.109169 |
| 2026-07-02 | 213.724225 |
| 2026-07-03 | 210.431423 |
| 2026-07-04 | 210.405986 |
| 2026-07-05 | 210.488661 |
| 2026-07-06 | 210.321299 |
| 2026-07-07 | 210.429444 |
| 2026-07-08 | 209.953353 |
| 2026-07-09 | 210.148597 |
| 2026-07-10 | 210.618272 |
| 2026-07-11 | 209.74623 |
| 2026-07-12 | 209.881463 |
| 2026-07-13 | 209.643245 |
| 2026-07-14 | 209.455324 |
| 2026-07-15 | 210.465408 |
| 2026-07-16 | 210.925395 |
| 2026-07-17 | 210.412347 |
| 2026-07-18 | 210.347531 |
| 2026-07-19 | 210.360219 |
| 2026-07-20 | 210.397276 |
| 2026-07-21 | 209.897812 |
| 2026-07-22 | 209.839907 |
| 2026-07-23 | 210.488944 |
| 2026-07-24 | 209.669275 |
| 2026-07-25 | 209.656386 |
| 2026-07-26 | 209.557581 |
| 2026-07-27 | 210.046058 |
| 2026-07-28 | 209.741933 |
| 2026-07-29 | 210.024147 |
| 2026-07-30 | 210.855335 |
| 2026-07-31 | 211.850359 |
| 2026-08-01 | 211.679899 |
| 2026-08-02 | 212.273889 |
| 2026-08-03 | 211.81939 |
| 2026-08-04 | 211.895336 |
| 2026-08-05 | 212.392312 |
| 2026-08-06 | 212.657585 |
| 2026-08-07 | 212.121463 |
| 2026-08-08 | 212.378155 |
| 2026-08-09 | 212.786841 |
| 2026-08-10 | 212.009198 |
| 2026-08-11 | 212.528455 |
| 2026-08-12 | 212.303015 |
| 2026-08-13 | 211.977403 |
| 2026-08-14 | 212.170834 |
| 2026-08-15 | 212.7836 |
| 2026-08-16 | 212.806895 |
| 2026-08-17 | 212.999085 |
| 2026-08-18 | 213.100711 |
| 2026-08-20 | 215.148371 |
| 2026-08-21 | 215.30061 |
| 2026-08-22 | 215.064375 |
| 2026-08-23 | 215.222168 |
| 2026-08-24 | 215.089509 |
| 2026-08-25 | 214.795602 |
| 2026-08-26 | 214.899162 |
| 2026-08-27 | 214.494295 |
| 2026-08-28 | 214.483011 |
| 2026-08-29 | 213.309641 |
| 2026-08-30 | 213.37144 |
| 2026-08-31 | 214.036513 |
| 2026-09-01 | 213.831217 |
| 2026-09-02 | 213.25876 |
| 2026-09-03 | 213.583097 |
| 2026-09-04 | 214.072908 |
| 2026-09-05 | 213.895862 |
| 2026-09-06 | 213.924539 |
| 2026-09-07 | 213.81807 |
| 2026-09-08 | 214.086057 |
| 2026-09-09 | 214.198825 |
| 2026-09-10 | 214.329961 |
| 2026-09-11 | 213.63457 |
| 2026-09-12 | 213.615726 |
| 2026-09-13 | 213.593494 |
| 2026-09-14 | 213.057881 |
| 2026-09-15 | 212.496089 |
| 2026-09-16 | 212.925575 |
| 2026-09-17 | 211.335632 |
| 2026-09-18 | 214.435592 |
| 2026-09-19 | 211.625477 |
| 2026-09-20 | 211.676487 |
| 2026-09-21 | 211.451611 |
| 2026-09-22 | 211.471868 |
| 2026-09-23 | 210.478427 |
| 2026-09-24 | 209.641345 |
| 2026-09-25 | 209.560494 |
| 2026-09-26 | 210.028531 |
| 2026-09-27 | 210.070561 |
| 2026-09-28 | 210.17936 |
| 2026-09-30 | 209.191917 |
| 2026-10-02 | 207.511568 |
| 2026-10-03 | 205.765775 |
| 2026-10-05 | 204.94291 |
| 2026-10-06 | 207.141376 |
| 2026-10-07 | 207.588058 |
| 2026-10-08 | 207.063138 |
| 2026-10-09 | 207.647585 |
| 2026-10-10 | 206.851554 |
| 2026-10-11 | 206.861468 |
| 2026-10-12 | 206.771915 |
| 2026-10-13 | 206.294221 |
| 2026-10-14 | 206.865464 |
| 2026-10-15 | 207.309993 |
| 2026-10-16 | 207.594409 |
| 2026-10-17 | 207.526674 |
| 2026-10-18 | 207.637961 |
| 2026-10-19 | 207.707222 |
| 2026-10-20 | 207.711783 |
| 2026-10-21 | 207.418033 |
| 2026-10-22 | 207.715953 |
| 2026-10-23 | 207.193275 |
High
220.2490
Low
188.2500
Average
208.7567
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/KES API questions
How do I get the LVL/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/KES rate in rates.KES.
How far back does LVL/KES historical data go?
Daily LVL/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.