LVL to JPY exchange rate API
Latvian Lats to Yen · quoted 2026-10-15
252.3611
▲ +8.86% over 2Y
1 LVL = 252.3611 JPY · 1 JPY = 0.003963 LVL · Get this rate via the API
1 LVL buys 252.3611 JPY as of 2026-10-15, so 1 JPY buys 0.003963 LVL. Over the last 2 years, LVL/JPY traded between 221.3477 and 267.1299, averaged 247.7198 and rose 8.86%. The API holds daily LVL/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 231.813753 |
| 2024-10-16 | 231.157794 |
| 2024-10-17 | 231.155119 |
| 2024-10-18 | 231.253916 |
| 2024-10-19 | 231.406123 |
| 2024-10-20 | 231.284145 |
| 2024-10-21 | 231.9451 |
| 2024-10-22 | 232.219662 |
| 2024-10-23 | 234.922695 |
| 2024-10-24 | 233.151394 |
| 2024-10-25 | 233.97009 |
| 2024-10-26 | 234.062508 |
| 2024-10-27 | 234.829505 |
| 2024-10-28 | 234.49007 |
| 2024-10-29 | 236.645038 |
| 2024-10-30 | 236.268642 |
| 2024-10-31 | 235.962496 |
| 2024-11-01 | 235.429888 |
| 2024-11-02 | 236.89118 |
| 2024-11-03 | 235.275994 |
| 2024-11-04 | 235.011024 |
| 2024-11-05 | 235.610582 |
| 2024-11-06 | 237.886328 |
| 2024-11-07 | 234.250606 |
| 2024-11-08 | 233.834487 |
| 2024-11-09 | 232.82276 |
| 2024-11-10 | 232.948759 |
| 2024-11-11 | 234.684424 |
| 2024-11-12 | 233.698744 |
| 2024-11-13 | 234.338345 |
| 2024-11-14 | 234.134421 |
| 2024-11-15 | 232.73156 |
| 2024-11-16 | 231.551209 |
| 2024-11-17 | 231.530565 |
| 2024-11-18 | 232.75001 |
| 2024-11-19 | 231.814299 |
| 2024-11-20 | 234.77067 |
| 2024-11-21 | 231.768296 |
| 2024-11-22 | 230.229657 |
| 2024-11-23 | 229.464226 |
| 2024-11-24 | 228.952612 |
| 2024-11-25 | 229.747138 |
| 2024-11-26 | 227.793631 |
| 2024-11-27 | 226.21659 |
| 2024-11-28 | 227.894448 |
| 2024-11-29 | 225.709419 |
| 2024-11-30 | 225.441524 |
| 2024-12-01 | 225.277412 |
| 2024-12-02 | 225.00294 |
| 2024-12-03 | 223.274624 |
| 2024-12-04 | 225.982115 |
| 2024-12-05 | 224.926002 |
| 2024-12-06 | 226.338703 |
| 2024-12-07 | 225.510869 |
| 2024-12-08 | 225.591417 |
| 2024-12-09 | 226.486941 |
| 2024-12-10 | 227.827833 |
| 2024-12-11 | 228.735333 |
| 2024-12-12 | 227.417135 |
| 2024-12-13 | 228.608037 |
| 2024-12-14 | 229.632614 |
| 2024-12-15 | 229.659665 |
| 2024-12-16 | 230.576948 |
| 2024-12-17 | 230.505648 |
| 2024-12-18 | 229.697924 |
| 2024-12-19 | 231.602452 |
| 2024-12-20 | 231.195886 |
| 2024-12-21 | 231.887398 |
| 2024-12-22 | 232.122086 |
| 2024-12-23 | 233.336393 |
| 2024-12-24 | 232.446926 |
| 2024-12-25 | 232.579265 |
| 2024-12-26 | 233.222673 |
| 2024-12-27 | 233.829557 |
| 2024-12-28 | 234.276356 |
| 2024-12-29 | 234.08039 |
| 2024-12-30 | 233.847348 |
| 2024-12-31 | 232.451339 |
| 2025-01-01 | 231.816973 |
| 2025-01-02 | 231.350604 |
| 2025-01-03 | 229.512689 |
| 2025-01-04 | 230.608523 |
| 2025-01-05 | 230.669336 |
| 2025-01-06 | 229.68333 |
| 2025-01-07 | 232.813957 |
| 2025-01-08 | 233.31745 |
| 2025-01-09 | 231.5699 |
| 2025-01-10 | 231.704345 |
| 2025-01-11 | 229.870968 |
| 2025-01-12 | 230.159921 |
| 2025-01-13 | 228.963054 |
| 2025-01-14 | 229.954897 |
| 2025-01-15 | 230.16779 |
| 2025-01-16 | 228.843514 |
| 2025-01-17 | 228.119687 |
| 2025-01-18 | 228.506159 |
| 2025-01-19 | 228.365537 |
| 2025-01-20 | 228.840517 |
| 2025-01-21 | 229.836636 |
| 2025-01-22 | 230.885266 |
| 2025-01-23 | 231.49727 |
| 2025-01-24 | 231.912132 |
| 2025-01-25 | 232.983389 |
| 2025-01-26 | 232.83853 |
| 2025-01-27 | 229.373093 |
| 2025-01-28 | 230.968304 |
| 2025-01-29 | 230.589563 |
| 2025-01-30 | 228.535114 |
| 2025-01-31 | 229.028574 |
| 2025-02-01 | 228.842478 |
| 2025-02-02 | 228.521238 |
| 2025-02-03 | 225.375763 |
| 2025-02-04 | 227.87963 |
| 2025-02-05 | 225.603936 |
| 2025-02-06 | 225.673124 |
| 2025-02-07 | 224.537868 |
| 2025-02-08 | 222.546803 |
| 2025-02-09 | 222.461185 |
| 2025-02-10 | 222.931799 |
| 2025-02-11 | 223.321798 |
| 2025-02-12 | 226.306778 |
| 2025-02-13 | 227.498802 |
| 2025-02-14 | 227.492215 |
| 2025-02-15 | 227.410401 |
| 2025-02-16 | 227.466728 |
| 2025-02-17 | 226.432182 |
| 2025-02-18 | 226.018806 |
| 2025-02-19 | 225.609932 |
| 2025-02-20 | 222.395442 |
| 2025-02-21 | 224.491444 |
| 2025-02-22 | 222.21194 |
| 2025-02-23 | 222.162609 |
| 2025-02-24 | 224.178408 |
| 2025-02-25 | 222.954397 |
| 2025-02-26 | 247.02517 |
| 2025-02-27 | 223.09677 |
| 2025-02-28 | 222.940179 |
| 2025-03-01 | 222.60172 |
| 2025-03-02 | 222.551712 |
| 2025-03-03 | 224.291788 |
| 2025-03-04 | 221.347706 |
| 2025-03-05 | 226.069548 |
| 2025-03-06 | 226.971322 |
| 2025-03-07 | 226.71863 |
| 2025-03-08 | 228.095549 |
| 2025-03-09 | 244.418616 |
| 2025-03-10 | 227.223112 |
| 2025-03-11 | 228.62606 |
| 2025-03-12 | 231.350785 |
| 2025-03-13 | 229.796542 |
| 2025-03-14 | 229.467176 |
| 2025-03-15 | 230.204353 |
| 2025-03-16 | 245.884392 |
| 2025-03-17 | 230.525894 |
| 2025-03-18 | 232.558061 |
| 2025-03-19 | 233.138984 |
| 2025-03-20 | 230.387575 |
| 2025-03-21 | 229.598696 |
| 2025-03-22 | 230.078766 |
| 2025-03-23 | 247.04517 |
| 2025-03-25 | 230.558814 |
| 2025-03-26 | 230.88244 |
| 2025-03-27 | 230.881494 |
| 2025-03-28 | 231.385455 |
| 2025-03-29 | 231.956241 |
| 2025-03-30 | 231.845344 |
| 2025-03-31 | 247.023301 |
| 2025-04-01 | 229.679923 |
| 2025-04-02 | 229.173425 |
| 2025-04-03 | 227.088302 |
| 2025-04-04 | 228.654952 |
| 2025-04-05 | 228.8676 |
| 2025-04-06 | 227.444396 |
| 2025-04-07 | 228.737816 |
| 2025-04-08 | 228.770116 |
| 2025-04-09 | 226.83841 |
| 2025-04-10 | 227.226318 |
| 2025-04-11 | 229.268671 |
| 2025-04-12 | 231.961119 |
| 2025-04-13 | 232.122868 |
| 2025-04-14 | 232.102045 |
| 2025-04-15 | 230.279225 |
| 2025-04-16 | 230.039196 |
| 2025-04-17 | 230.551558 |
| 2025-04-18 | 230.184171 |
| 2025-04-19 | 230.430761 |
| 2025-04-20 | 230.050253 |
| 2025-04-21 | 229.945222 |
| 2025-04-22 | 229.5129 |
| 2025-04-23 | 229.97745 |
| 2025-04-24 | 230.308815 |
| 2025-04-25 | 231.402105 |
| 2025-04-26 | 233.058696 |
| 2025-04-27 | 232.75126 |
| 2025-04-28 | 231.568264 |
| 2025-04-29 | 231.24038 |
| 2025-04-30 | 231.403906 |
| 2025-05-01 | 232.338429 |
| 2025-05-02 | 232.256554 |
| 2025-05-03 | 232.968806 |
| 2025-05-04 | 232.911224 |
| 2025-05-05 | 232.029744 |
| 2025-05-06 | 229.369886 |
| 2025-05-08 | 233.18964 |
| 2025-05-09 | 231.65495 |
| 2025-05-10 | 232.707251 |
| 2025-05-11 | 233.436598 |
| 2025-05-12 | 236.543342 |
| 2025-05-13 | 234.12008 |
| 2025-05-14 | 232.842672 |
| 2025-05-15 | 232.574529 |
| 2025-05-17 | 231.29562 |
| 2025-05-18 | 230.937673 |
| 2025-05-19 | 230.525202 |
| 2025-05-20 | 231.277249 |
| 2025-05-21 | 231.109353 |
| 2025-05-22 | 231.386104 |
| 2025-05-23 | 229.600549 |
| 2025-05-24 | 230.659802 |
| 2025-05-25 | 230.639436 |
| 2025-05-26 | 232.031247 |
| 2025-05-27 | 233.730535 |
| 2025-05-28 | 232.551275 |
| 2025-05-29 | 231.995934 |
| 2025-05-30 | 232.280897 |
| 2025-05-31 | 232.529335 |
| 2025-06-01 | 232.364482 |
| 2025-06-02 | 230.915269 |
| 2025-06-03 | 232.757568 |
| 2025-06-04 | 233.612589 |
| 2025-06-05 | 232.74512 |
| 2025-06-06 | 234.895354 |
| 2025-06-07 | 234.982388 |
| 2025-06-08 | 234.719642 |
| 2025-06-09 | 234.785783 |
| 2025-06-10 | 234.29967 |
| 2025-06-11 | 235.946263 |
| 2025-06-12 | 235.583311 |
| 2025-06-13 | 236.865507 |
| 2025-06-14 | 236.810138 |
| 2025-06-15 | 237.164951 |
| 2025-06-16 | 236.584148 |
| 2025-06-17 | 237.815555 |
| 2025-06-18 | 236.911879 |
| 2025-06-19 | 237.423317 |
| 2025-06-20 | 238.540812 |
| 2025-06-21 | 239.280375 |
| 2025-06-22 | 240.023223 |
| 2025-06-23 | 241.41227 |
| 2025-06-24 | 239.109707 |
| 2025-06-25 | 241.20677 |
| 2025-06-26 | 240.199247 |
| 2025-06-27 | 240.739413 |
| 2025-06-28 | 240.854601 |
| 2025-06-29 | 240.974237 |
| 2025-06-30 | 240.722086 |
| 2025-07-01 | 239.482049 |
| 2025-07-02 | 241.909542 |
| 2025-07-03 | 241.75581 |
| 2025-07-04 | 241.63794 |
| 2025-07-05 | 242.030955 |
| 2025-07-06 | 242.084185 |
| 2025-07-07 | 243.840243 |
| 2025-07-08 | 244.77538 |
| 2025-07-09 | 244.718076 |
| 2025-07-10 | 244.473631 |
| 2025-07-11 | 244.303876 |
| 2025-07-12 | 244.900045 |
| 2025-07-13 | 244.708172 |
| 2025-07-14 | 245.076104 |
| 2025-07-15 | 245.639024 |
| 2025-07-16 | 245.731866 |
| 2025-07-17 | 246.091731 |
| 2025-07-18 | 245.551282 |
| 2025-07-19 | 246.250876 |
| 2025-07-20 | 245.725467 |
| 2025-07-21 | 243.802086 |
| 2025-07-22 | 244.787586 |
| 2025-07-23 | 244.341804 |
| 2025-07-24 | 245.438875 |
| 2025-07-25 | 246.680642 |
| 2025-07-26 | 246.784992 |
| 2025-07-27 | 246.887197 |
| 2025-07-28 | 247.642599 |
| 2025-07-29 | 245.49892 |
| 2025-07-30 | 244.11148 |
| 2025-07-31 | 243.730639 |
| 2025-08-01 | 244.35821 |
| 2025-08-02 | 243.648509 |
| 2025-08-03 | 242.950832 |
| 2025-08-04 | 242.748292 |
| 2025-08-05 | 242.76661 |
| 2025-08-06 | 242.881415 |
| 2025-08-07 | 244.566665 |
| 2025-08-08 | 245.286768 |
| 2025-08-09 | 244.393279 |
| 2025-08-10 | 244.360345 |
| 2025-08-11 | 245.43568 |
| 2025-08-12 | 245.450378 |
| 2025-08-13 | 244.695829 |
| 2025-08-14 | 244.202739 |
| 2025-08-15 | 243.790685 |
| 2025-08-16 | 244.745333 |
| 2025-08-17 | 245.081114 |
| 2025-08-18 | 245.738057 |
| 2025-08-19 | 245.024049 |
| 2025-08-20 | 243.988323 |
| 2025-08-21 | 245.079732 |
| 2025-08-22 | 245.591035 |
| 2025-08-23 | 245.113625 |
| 2025-08-24 | 245.116921 |
| 2025-08-25 | 245.223603 |
| 2025-08-26 | 244.099487 |
| 2025-08-27 | 245.088696 |
| 2025-08-28 | 243.332994 |
| 2025-08-29 | 244.367893 |
| 2025-08-30 | 244.452762 |
| 2025-08-31 | 244.47358 |
| 2025-09-01 | 245.118508 |
| 2025-09-02 | 246.747033 |
| 2025-09-03 | 245.952056 |
| 2025-09-04 | 246.134405 |
| 2025-09-05 | 245.60898 |
| 2025-09-06 | 245.714359 |
| 2025-09-07 | 246.716182 |
| 2025-09-08 | 246.320783 |
| 2025-09-09 | 245.859336 |
| 2025-09-10 | 245.492148 |
| 2025-09-11 | 246.261024 |
| 2025-09-13 | 246.319852 |
| 2025-09-14 | 246.594237 |
| 2025-09-15 | 245.921881 |
| 2025-09-16 | 246.121496 |
| 2025-09-17 | 246.930779 |
| 2025-09-18 | 247.779724 |
| 2025-09-19 | 248.152631 |
| 2025-09-20 | 247.227875 |
| 2025-09-21 | 247.250477 |
| 2025-09-22 | 246.819766 |
| 2025-09-23 | 248.533516 |
| 2025-09-24 | 249.257283 |
| 2025-09-25 | 248.646421 |
| 2025-09-26 | 248.625438 |
| 2025-09-27 | 248.960434 |
| 2025-09-28 | 248.923673 |
| 2025-09-29 | 248.103325 |
| 2025-09-30 | 246.821561 |
| 2025-10-01 | 245.72937 |
| 2025-10-02 | 245.151524 |
| 2025-10-03 | 245.789074 |
| 2025-10-04 | 246.315667 |
| 2025-10-05 | 248.554237 |
| 2025-10-06 | 250.281052 |
| 2025-10-07 | 251.205782 |
| 2025-10-08 | 252.603604 |
| 2025-10-09 | 253.03968 |
| 2025-10-10 | 251.074752 |
| 2025-10-11 | 249.650367 |
| 2025-10-12 | 250.691731 |
| 2025-10-13 | 251.509412 |
| 2025-10-14 | 250.429987 |
| 2025-10-15 | 250.555004 |
| 2025-10-16 | 251.287881 |
| 2025-10-17 | 250.455568 |
| 2025-10-18 | 249.80362 |
| 2025-10-19 | 249.893578 |
| 2025-10-20 | 250.13821 |
| 2025-10-21 | 251.884284 |
| 2025-10-22 | 250.694485 |
| 2025-10-23 | 251.96367 |
| 2025-10-24 | 252.612336 |
| 2025-10-25 | 252.849918 |
| 2025-10-26 | 252.928714 |
| 2025-10-27 | 253.121178 |
| 2025-10-28 | 252.602292 |
| 2025-10-29 | 252.209361 |
| 2025-10-30 | 255.215175 |
| 2025-10-31 | 253.84435 |
| 2025-11-01 | 252.865145 |
| 2025-11-02 | 253.978528 |
| 2025-11-03 | 252.945314 |
| 2025-11-04 | 251.384656 |
| 2025-11-05 | 251.400596 |
| 2025-11-06 | 251.524727 |
| 2025-11-07 | 251.337587 |
| 2025-11-08 | 252.585388 |
| 2025-11-09 | 252.931948 |
| 2025-11-10 | 253.429327 |
| 2025-11-11 | 253.464812 |
| 2025-11-12 | 254.976213 |
| 2025-11-13 | 254.851875 |
| 2025-11-14 | 254.725968 |
| 2025-11-15 | 255.455474 |
| 2025-11-16 | 255.498294 |
| 2025-11-17 | 255.815566 |
| 2025-11-18 | 256.063094 |
| 2025-11-19 | 257.196904 |
| 2025-11-20 | 258.452013 |
| 2025-11-21 | 257.269531 |
| 2025-11-22 | 256.231178 |
| 2025-11-23 | 256.375907 |
| 2025-11-24 | 257.127092 |
| 2025-11-25 | 256.180773 |
| 2025-11-26 | 257.746736 |
| 2025-11-27 | 258.262169 |
| 2025-11-28 | 257.335708 |
| 2025-11-29 | 257.63172 |
| 2025-11-30 | 257.636018 |
| 2025-12-01 | 255.435242 |
| 2025-12-02 | 257.80725 |
| 2025-12-03 | 257.255205 |
| 2025-12-04 | 256.841059 |
| 2025-12-05 | 257.394144 |
| 2025-12-06 | 257.324585 |
| 2025-12-07 | 257.215344 |
| 2025-12-08 | 257.893061 |
| 2025-12-09 | 259.132044 |
| 2025-12-11 | 258.717828 |
| 2025-12-12 | 260.413405 |
| 2025-12-13 | 260.225872 |
| 2025-12-14 | 260.373846 |
| 2025-12-15 | 259.133293 |
| 2025-12-16 | 258.525514 |
| 2025-12-17 | 260.063619 |
| 2025-12-18 | 260.184465 |
| 2025-12-19 | 262.362112 |
| 2025-12-20 | 262.947948 |
| 2025-12-21 | 262.71079 |
| 2025-12-22 | 262.310507 |
| 2025-12-23 | 261.410876 |
| 2025-12-24 | 261.994601 |
| 2025-12-25 | 261.183016 |
| 2025-12-26 | 262.267812 |
| 2025-12-27 | 262.333198 |
| 2025-12-28 | 262.251551 |
| 2025-12-29 | 262.068574 |
| 2025-12-30 | 261.476572 |
| 2025-12-31 | 261.740848 |
| 2026-01-01 | 261.896308 |
| 2026-01-02 | 262.670619 |
| 2026-01-03 | 261.834876 |
| 2026-01-04 | 261.605486 |
| 2026-01-05 | 260.963476 |
| 2026-01-06 | 260.966911 |
| 2026-01-07 | 260.640475 |
| 2026-01-08 | 260.335372 |
| 2026-01-09 | 261.289526 |
| 2026-01-10 | 261.536599 |
| 2026-01-11 | 261.623714 |
| 2026-01-12 | 261.676607 |
| 2026-01-13 | 263.516219 |
| 2026-01-14 | 262.701713 |
| 2026-01-15 | 262.5776 |
| 2026-01-16 | 261.153323 |
| 2026-01-17 | 260.972413 |
| 2026-01-18 | 260.900345 |
| 2026-01-19 | 261.124244 |
| 2026-01-20 | 261.558993 |
| 2026-01-21 | 263.325559 |
| 2026-01-22 | 264.143379 |
| 2026-01-23 | 264.36044 |
| 2026-01-24 | 262.386922 |
| 2026-01-25 | 260.486157 |
| 2026-01-26 | 260.49393 |
| 2026-01-27 | 259.254705 |
| 2026-01-28 | 260.445499 |
| 2026-01-29 | 261.096806 |
| 2026-01-30 | 260.968557 |
| 2026-01-31 | 261.177715 |
| 2026-02-01 | 261.500163 |
| 2026-02-02 | 261.956851 |
| 2026-02-03 | 261.817045 |
| 2026-02-04 | 263.557782 |
| 2026-02-05 | 263.39061 |
| 2026-02-06 | 263.535245 |
| 2026-02-07 | 264.147777 |
| 2026-02-08 | 264.657051 |
| 2026-02-09 | 262.705223 |
| 2026-02-10 | 262.972011 |
| 2026-02-11 | 259.843615 |
| 2026-02-12 | 254.118877 |
| 2026-02-13 | 258.890591 |
| 2026-02-14 | 257.81682 |
| 2026-02-15 | 257.859255 |
| 2026-02-16 | 258.874199 |
| 2026-02-17 | 258.012253 |
| 2026-02-18 | 258.958201 |
| 2026-02-19 | 259.963148 |
| 2026-02-20 | 259.621337 |
| 2026-02-21 | 259.995247 |
| 2026-02-22 | 259.785752 |
| 2026-02-23 | 260.583005 |
| 2026-02-24 | 261.285264 |
| 2026-02-25 | 262.87481 |
| 2026-02-26 | 262.459064 |
| 2026-02-27 | 261.830936 |
| 2026-02-28 | 262.137713 |
| 2026-03-01 | 262.39989 |
| 2026-03-02 | 264.040543 |
| 2026-03-03 | 262.406442 |
| 2026-03-04 | 259.290096 |
| 2026-03-05 | 260.559641 |
| 2026-03-06 | 261.091482 |
| 2026-03-07 | 260.758787 |
| 2026-03-08 | 261.121205 |
| 2026-03-09 | 259.975572 |
| 2026-03-10 | 260.9841 |
| 2026-03-11 | 262.172536 |
| 2026-03-12 | 260.706683 |
| 2026-03-13 | 261.134147 |
| 2026-03-14 | 260.274453 |
| 2026-03-15 | 260.433064 |
| 2026-03-16 | 259.240437 |
| 2026-03-17 | 260.015834 |
| 2026-03-18 | 261.887827 |
| 2026-03-19 | 259.624326 |
| 2026-03-20 | 261.287268 |
| 2026-03-21 | 262.643421 |
| 2026-03-22 | 262.754994 |
| 2026-03-23 | 260.501822 |
| 2026-03-24 | 261.725427 |
| 2026-03-25 | 262.522393 |
| 2026-03-26 | 262.554103 |
| 2026-03-27 | 262.543134 |
| 2026-03-28 | 265.005022 |
| 2026-03-29 | 263.154486 |
| 2026-03-30 | 261.303893 |
| 2026-03-31 | 260.488583 |
| 2026-04-01 | 260.563698 |
| 2026-04-02 | 262.248537 |
| 2026-04-03 | 262.012406 |
| 2026-04-04 | 261.602117 |
| 2026-04-05 | 261.748798 |
| 2026-04-06 | 261.613632 |
| 2026-04-07 | 262.245956 |
| 2026-04-08 | 262.626405 |
| 2026-04-09 | 262.728215 |
| 2026-04-10 | 263.175529 |
| 2026-04-11 | 263.279171 |
| 2026-04-12 | 263.558968 |
| 2026-04-13 | 264.236445 |
| 2026-04-14 | 262.606895 |
| 2026-04-15 | 263.009104 |
| 2026-04-16 | 262.824174 |
| 2026-04-17 | 263.064725 |
| 2026-04-18 | 262.270722 |
| 2026-04-19 | 262.379712 |
| 2026-04-20 | 262.711455 |
| 2026-04-21 | 262.920405 |
| 2026-04-22 | 263.217647 |
| 2026-04-23 | 263.656859 |
| 2026-04-24 | 263.54839 |
| 2026-04-25 | 263.460831 |
| 2026-04-26 | 263.694489 |
| 2026-04-27 | 263.210683 |
| 2026-04-28 | 264.086232 |
| 2026-04-29 | 264.163481 |
| 2026-04-30 | 258.828969 |
| 2026-05-01 | 259.387265 |
| 2026-05-02 | 259.672016 |
| 2026-05-03 | 259.335889 |
| 2026-05-04 | 259.749282 |
| 2026-05-05 | 260.895191 |
| 2026-05-06 | 258.253317 |
| 2026-05-07 | 258.54147 |
| 2026-05-08 | 259.160821 |
| 2026-05-09 | 258.992552 |
| 2026-05-10 | 259.143155 |
| 2026-05-11 | 259.775358 |
| 2026-05-12 | 263.653508 |
| 2026-05-14 | 263.26576 |
| 2026-05-15 | 262.111078 |
| 2026-05-16 | 262.606288 |
| 2026-05-17 | 262.5665 |
| 2026-05-18 | 262.469814 |
| 2026-05-19 | 263.557114 |
| 2026-05-20 | 262.632418 |
| 2026-05-21 | 263.136747 |
| 2026-05-23 | 262.844127 |
| 2026-05-24 | 262.477105 |
| 2026-05-25 | 263.15071 |
| 2026-05-26 | 263.553855 |
| 2026-05-27 | 264.04021 |
| 2026-05-28 | 262.946217 |
| 2026-05-29 | 263.76079 |
| 2026-05-30 | 264.264044 |
| 2026-05-31 | 264.363057 |
| 2026-06-01 | 264.314736 |
| 2026-06-02 | 264.512764 |
| 2026-06-03 | 264.437477 |
| 2026-06-04 | 264.001413 |
| 2026-06-05 | 264.199282 |
| 2026-06-06 | 262.83976 |
| 2026-06-09 | 262.929265 |
| 2026-06-10 | 263.717575 |
| 2026-06-11 | 263.770379 |
| 2026-06-12 | 263.795644 |
| 2026-06-13 | 263.697526 |
| 2026-06-14 | 263.487187 |
| 2026-06-15 | 264.717118 |
| 2026-06-16 | 264.266243 |
| 2026-06-17 | 264.878758 |
| 2026-06-18 | 263.879332 |
| 2026-06-19 | 262.173945 |
| 2026-06-20 | 263.334372 |
| 2026-06-21 | 263.482089 |
| 2026-06-22 | 263.693311 |
| 2026-06-23 | 262.704107 |
| 2026-06-24 | 261.44594 |
| 2026-06-25 | 261.840635 |
| 2026-06-26 | 261.572467 |
| 2026-06-27 | 262.060258 |
| 2026-06-28 | 262.151626 |
| 2026-06-29 | 262.205916 |
| 2026-06-30 | 263.46381 |
| 2026-07-01 | 264.025927 |
| 2026-07-02 | 267.129943 |
| 2026-07-03 | 262.308962 |
| 2026-07-04 | 262.621041 |
| 2026-07-05 | 262.72691 |
| 2026-07-06 | 264.081792 |
| 2026-07-07 | 263.454705 |
| 2026-07-08 | 263.946217 |
| 2026-07-09 | 264.07009 |
| 2026-07-10 | 263.777135 |
| 2026-07-11 | 262.56665 |
| 2026-07-12 | 262.943553 |
| 2026-07-13 | 262.91746 |
| 2026-07-14 | 262.945596 |
| 2026-07-15 | 264.357516 |
| 2026-07-16 | 264.617186 |
| 2026-07-17 | 264.237717 |
| 2026-07-18 | 264.309932 |
| 2026-07-19 | 264.399418 |
| 2026-07-20 | 264.350642 |
| 2026-07-21 | 264.22977 |
| 2026-07-22 | 264.667955 |
| 2026-07-23 | 265.818682 |
| 2026-07-24 | 265.244576 |
| 2026-07-25 | 265.191789 |
| 2026-07-26 | 264.933923 |
| 2026-07-27 | 265.496015 |
| 2026-07-28 | 265.382692 |
| 2026-07-29 | 265.422114 |
| 2026-07-30 | 265.572868 |
| 2026-07-31 | 262.41078 |
| 2026-08-01 | 258.624863 |
| 2026-08-02 | 258.407764 |
| 2026-08-03 | 257.028264 |
| 2026-08-04 | 257.801092 |
| 2026-08-05 | 258.70337 |
| 2026-08-06 | 259.449735 |
| 2026-08-07 | 259.609944 |
| 2026-08-08 | 259.564721 |
| 2026-08-09 | 259.598664 |
| 2026-08-10 | 260.793811 |
| 2026-08-11 | 261.538535 |
| 2026-08-12 | 261.144012 |
| 2026-08-13 | 261.240876 |
| 2026-08-14 | 260.999833 |
| 2026-08-15 | 262.294497 |
| 2026-08-16 | 262.206962 |
| 2026-08-17 | 262.341303 |
| 2026-08-18 | 263.088829 |
| 2026-08-20 | 263.881748 |
| 2026-08-21 | 263.982727 |
| 2026-08-22 | 264.135901 |
| 2026-08-23 | 264.304002 |
| 2026-08-24 | 264.398671 |
| 2026-08-25 | 264.296844 |
| 2026-08-26 | 264.13305 |
| 2026-08-27 | 264.199172 |
| 2026-08-28 | 264.609286 |
| 2026-08-29 | 263.848102 |
| 2026-08-30 | 263.92319 |
| 2026-08-31 | 263.433561 |
| 2026-09-01 | 264.433348 |
| 2026-09-02 | 262.942006 |
| 2026-09-03 | 257.454119 |
| 2026-09-04 | 258.41466 |
| 2026-09-05 | 258.177679 |
| 2026-09-06 | 258.187014 |
| 2026-09-07 | 255.648494 |
| 2026-09-08 | 255.217006 |
| 2026-09-09 | 253.657489 |
| 2026-09-10 | 255.306769 |
| 2026-09-11 | 254.27648 |
| 2026-09-12 | 253.47979 |
| 2026-09-13 | 253.408685 |
| 2026-09-14 | 254.380445 |
| 2026-09-15 | 254.423051 |
| 2026-09-16 | 254.647009 |
| 2026-09-17 | 253.944342 |
| 2026-09-18 | 261.019788 |
| 2026-09-19 | 256.424964 |
| 2026-09-20 | 256.432875 |
| 2026-09-21 | 256.833402 |
| 2026-09-22 | 256.620586 |
| 2026-09-23 | 256.746385 |
| 2026-09-24 | 257.150352 |
| 2026-09-25 | 254.94378 |
| 2026-09-26 | 254.950446 |
| 2026-09-27 | 255.116895 |
| 2026-09-28 | 254.230421 |
| 2026-09-30 | 253.149645 |
| 2026-10-02 | 252.471185 |
| 2026-10-03 | 252.764387 |
| 2026-10-05 | 251.78684 |
| 2026-10-06 | 252.268375 |
| 2026-10-07 | 252.844625 |
| 2026-10-08 | 252.347665 |
| 2026-10-09 | 253.065925 |
| 2026-10-10 | 252.34009 |
| 2026-10-11 | 252.35605 |
| 2026-10-12 | 252.757971 |
| 2026-10-13 | 251.431789 |
| 2026-10-14 | 252.76368 |
| 2026-10-15 | 252.361112 |
High
267.1299
Low
221.3477
Average
247.7198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/JPY API questions
How do I get the LVL/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/JPY rate in rates.JPY.
How far back does LVL/JPY historical data go?
Daily LVL/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.