LVL to JOD exchange rate API
Latvian Lats to Jordanian Dinar · quoted 2026-10-18
1.1338
▲ +3.76% over 2Y
1 LVL = 1.1338 JOD · 1 JOD = 0.88198 LVL · Get this rate via the API
1 LVL buys 1.1338 JOD as of 2026-10-18, so 1 JOD buys 0.88198 LVL. Over the last 2 years, LVL/JOD traded between 1.0333 and 1.2098, averaged 1.1444 and rose 3.76%. The API holds daily LVL/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-18 | 1.092757 |
| 2024-10-19 | 1.097127 |
| 2024-10-20 | 1.09644 |
| 2024-10-21 | 1.09636 |
| 2024-10-22 | 1.091538 |
| 2024-10-23 | 1.089125 |
| 2024-10-24 | 1.087894 |
| 2024-10-25 | 1.091944 |
| 2024-10-26 | 1.089732 |
| 2024-10-27 | 1.089282 |
| 2024-10-28 | 1.08883 |
| 2024-10-29 | 1.091196 |
| 2024-10-30 | 1.091958 |
| 2024-10-31 | 1.094726 |
| 2024-11-01 | 1.097572 |
| 2024-11-02 | 1.097607 |
| 2024-11-03 | 1.094204 |
| 2024-11-04 | 1.097996 |
| 2024-11-05 | 1.097041 |
| 2024-11-06 | 1.092901 |
| 2024-11-07 | 1.080932 |
| 2024-11-08 | 1.087754 |
| 2024-11-09 | 1.08146 |
| 2024-11-10 | 1.0816 |
| 2024-11-11 | 1.081817 |
| 2024-11-12 | 1.074556 |
| 2024-11-13 | 1.072166 |
| 2024-11-14 | 1.064595 |
| 2024-11-15 | 1.062463 |
| 2024-11-16 | 1.063493 |
| 2024-11-17 | 1.063501 |
| 2024-11-18 | 1.063447 |
| 2024-11-19 | 1.068503 |
| 2024-11-20 | 1.069255 |
| 2024-11-21 | 1.064216 |
| 2024-11-22 | 1.05669 |
| 2024-11-23 | 1.051451 |
| 2024-11-24 | 1.051381 |
| 2024-11-25 | 1.05762 |
| 2024-11-26 | 1.054653 |
| 2024-11-27 | 1.057965 |
| 2024-11-28 | 1.065323 |
| 2024-11-29 | 1.06544 |
| 2024-11-30 | 1.067179 |
| 2024-12-01 | 1.067154 |
| 2024-12-02 | 1.062603 |
| 2024-12-03 | 1.057894 |
| 2024-12-04 | 1.059992 |
| 2024-12-05 | 1.060333 |
| 2024-12-06 | 1.066233 |
| 2024-12-07 | 1.066176 |
| 2024-12-08 | 1.066716 |
| 2024-12-09 | 1.064618 |
| 2024-12-10 | 1.064495 |
| 2024-12-11 | 1.062647 |
| 2024-12-12 | 1.059872 |
| 2024-12-13 | 1.055924 |
| 2024-12-14 | 1.059517 |
| 2024-12-15 | 1.059547 |
| 2024-12-16 | 1.061153 |
| 2024-12-17 | 1.06138 |
| 2024-12-18 | 1.05828 |
| 2024-12-19 | 1.046742 |
| 2024-12-20 | 1.045844 |
| 2024-12-21 | 1.052116 |
| 2024-12-22 | 1.051899 |
| 2024-12-23 | 1.052504 |
| 2024-12-24 | 1.0494 |
| 2024-12-25 | 1.049791 |
| 2024-12-26 | 1.049136 |
| 2024-12-27 | 1.050694 |
| 2024-12-28 | 1.051947 |
| 2024-12-29 | 1.051918 |
| 2024-12-30 | 1.052191 |
| 2024-12-31 | 1.050036 |
| 2025-01-01 | 1.044583 |
| 2025-01-02 | 1.044759 |
| 2025-01-03 | 1.035976 |
| 2025-01-04 | 1.040076 |
| 2025-01-05 | 1.040205 |
| 2025-01-06 | 1.040016 |
| 2025-01-07 | 1.046943 |
| 2025-01-08 | 1.044268 |
| 2025-01-09 | 1.040788 |
| 2025-01-10 | 1.039373 |
| 2025-01-11 | 1.033472 |
| 2025-01-12 | 1.034464 |
| 2025-01-13 | 1.03326 |
| 2025-01-14 | 1.033424 |
| 2025-01-15 | 1.039163 |
| 2025-01-16 | 1.038659 |
| 2025-01-17 | 1.039484 |
| 2025-01-18 | 1.036427 |
| 2025-01-19 | 1.035979 |
| 2025-01-20 | 1.037276 |
| 2025-01-21 | 1.04658 |
| 2025-01-22 | 1.050574 |
| 2025-01-23 | 1.050328 |
| 2025-01-24 | 1.050558 |
| 2025-01-25 | 1.059373 |
| 2025-01-26 | 1.059374 |
| 2025-01-27 | 1.055697 |
| 2025-01-28 | 1.05431 |
| 2025-01-29 | 1.052397 |
| 2025-01-30 | 1.051405 |
| 2025-01-31 | 1.048281 |
| 2025-02-01 | 1.045407 |
| 2025-02-02 | 1.045333 |
| 2025-02-03 | 1.033358 |
| 2025-02-04 | 1.040238 |
| 2025-02-05 | 1.046801 |
| 2025-02-06 | 1.04946 |
| 2025-02-07 | 1.047088 |
| 2025-02-08 | 1.042071 |
| 2025-02-09 | 1.042065 |
| 2025-02-10 | 1.039488 |
| 2025-02-11 | 1.039326 |
| 2025-02-12 | 1.04502 |
| 2025-02-13 | 1.048796 |
| 2025-02-14 | 1.055667 |
| 2025-02-15 | 1.05863 |
| 2025-02-16 | 1.058861 |
| 2025-02-17 | 1.059645 |
| 2025-02-18 | 1.055883 |
| 2025-02-19 | 1.053592 |
| 2025-02-20 | 1.051491 |
| 2025-02-21 | 1.057827 |
| 2025-02-22 | 1.055309 |
| 2025-02-23 | 1.055459 |
| 2025-02-24 | 1.060832 |
| 2025-02-25 | 1.055607 |
| 2025-02-26 | 1.172943 |
| 2025-02-27 | 1.057363 |
| 2025-02-28 | 1.048426 |
| 2025-03-01 | 1.047642 |
| 2025-03-02 | 1.046963 |
| 2025-03-03 | 1.051079 |
| 2025-03-04 | 1.058637 |
| 2025-03-05 | 1.070691 |
| 2025-03-06 | 1.091007 |
| 2025-03-07 | 1.088364 |
| 2025-03-08 | 1.09303 |
| 2025-03-09 | 1.17278 |
| 2025-03-10 | 1.096143 |
| 2025-03-11 | 1.09509 |
| 2025-03-12 | 1.100663 |
| 2025-03-13 | 1.09841 |
| 2025-03-14 | 1.094363 |
| 2025-03-15 | 1.098353 |
| 2025-03-16 | 1.172177 |
| 2025-03-17 | 1.098248 |
| 2025-03-18 | 1.101039 |
| 2025-03-19 | 1.103218 |
| 2025-03-20 | 1.100102 |
| 2025-03-21 | 1.094775 |
| 2025-03-22 | 1.092621 |
| 2025-03-23 | 1.172179 |
| 2025-03-25 | 1.090143 |
| 2025-03-26 | 1.088747 |
| 2025-03-27 | 1.086096 |
| 2025-03-28 | 1.089075 |
| 2025-03-29 | 1.096455 |
| 2025-03-30 | 1.098097 |
| 2025-03-31 | 1.172077 |
| 2025-04-01 | 1.091624 |
| 2025-04-02 | 1.088769 |
| 2025-04-03 | 1.101732 |
| 2025-04-04 | 1.116417 |
| 2025-04-05 | 1.105599 |
| 2025-04-06 | 1.105493 |
| 2025-04-07 | 1.107594 |
| 2025-04-08 | 1.105551 |
| 2025-04-09 | 1.112931 |
| 2025-04-10 | 1.106986 |
| 2025-04-11 | 1.13797 |
| 2025-04-12 | 1.145732 |
| 2025-04-13 | 1.145711 |
| 2025-04-14 | 1.148802 |
| 2025-04-15 | 1.14232 |
| 2025-04-16 | 1.142559 |
| 2025-04-17 | 1.146386 |
| 2025-04-18 | 1.147181 |
| 2025-04-19 | 1.149128 |
| 2025-04-20 | 1.14933 |
| 2025-04-21 | 1.157712 |
| 2025-04-22 | 1.159533 |
| 2025-04-23 | 1.1512 |
| 2025-04-24 | 1.145519 |
| 2025-04-25 | 1.144518 |
| 2025-04-26 | 1.149763 |
| 2025-04-27 | 1.148307 |
| 2025-04-28 | 1.145441 |
| 2025-04-29 | 1.148999 |
| 2025-04-30 | 1.146985 |
| 2025-05-01 | 1.140745 |
| 2025-05-02 | 1.139419 |
| 2025-05-03 | 1.139794 |
| 2025-05-04 | 1.140134 |
| 2025-05-05 | 1.143468 |
| 2025-05-06 | 1.139388 |
| 2025-05-08 | 1.142703 |
| 2025-05-09 | 1.131284 |
| 2025-05-10 | 1.134981 |
| 2025-05-11 | 1.135243 |
| 2025-05-12 | 1.132542 |
| 2025-05-13 | 1.120523 |
| 2025-05-14 | 1.128753 |
| 2025-05-15 | 1.129427 |
| 2025-05-17 | 1.12599 |
| 2025-05-18 | 1.126217 |
| 2025-05-19 | 1.127458 |
| 2025-05-20 | 1.133679 |
| 2025-05-21 | 1.139727 |
| 2025-05-22 | 1.143888 |
| 2025-05-23 | 1.14172 |
| 2025-05-24 | 1.146716 |
| 2025-05-25 | 1.146939 |
| 2025-05-26 | 1.151257 |
| 2025-05-27 | 1.149437 |
| 2025-05-28 | 1.141732 |
| 2025-05-29 | 1.135105 |
| 2025-05-30 | 1.145917 |
| 2025-05-31 | 1.144886 |
| 2025-06-01 | 1.144743 |
| 2025-06-02 | 1.147077 |
| 2025-06-03 | 1.152745 |
| 2025-06-04 | 1.148673 |
| 2025-06-05 | 1.151766 |
| 2025-06-06 | 1.154414 |
| 2025-06-07 | 1.14992 |
| 2025-06-08 | 1.149202 |
| 2025-06-09 | 1.151955 |
| 2025-06-10 | 1.149045 |
| 2025-06-11 | 1.150977 |
| 2025-06-12 | 1.162103 |
| 2025-06-13 | 1.165058 |
| 2025-06-14 | 1.165125 |
| 2025-06-15 | 1.165358 |
| 2025-06-16 | 1.163282 |
| 2025-06-17 | 1.165518 |
| 2025-06-18 | 1.159779 |
| 2025-06-19 | 1.155578 |
| 2025-06-20 | 1.161495 |
| 2025-06-21 | 1.162429 |
| 2025-06-22 | 1.162741 |
| 2025-06-23 | 1.160017 |
| 2025-06-24 | 1.169382 |
| 2025-06-25 | 1.173146 |
| 2025-06-26 | 1.179063 |
| 2025-06-27 | 1.180387 |
| 2025-06-28 | 1.180555 |
| 2025-06-29 | 1.182304 |
| 2025-06-30 | 1.182405 |
| 2025-07-01 | 1.18865 |
| 2025-07-02 | 1.189817 |
| 2025-07-03 | 1.190878 |
| 2025-07-04 | 1.186404 |
| 2025-07-05 | 1.187835 |
| 2025-07-06 | 1.188167 |
| 2025-07-07 | 1.187726 |
| 2025-07-08 | 1.184396 |
| 2025-07-09 | 1.18258 |
| 2025-07-10 | 1.18458 |
| 2025-07-11 | 1.177829 |
| 2025-07-12 | 1.179528 |
| 2025-07-13 | 1.179562 |
| 2025-07-14 | 1.179103 |
| 2025-07-15 | 1.177166 |
| 2025-07-16 | 1.171387 |
| 2025-07-17 | 1.172679 |
| 2025-07-18 | 1.172786 |
| 2025-07-19 | 1.173171 |
| 2025-07-20 | 1.172959 |
| 2025-07-21 | 1.172367 |
| 2025-07-22 | 1.179307 |
| 2025-07-23 | 1.184278 |
| 2025-07-24 | 1.18786 |
| 2025-07-25 | 1.184499 |
| 2025-07-26 | 1.185081 |
| 2025-07-27 | 1.185009 |
| 2025-07-28 | 1.185168 |
| 2025-07-29 | 1.169961 |
| 2025-07-30 | 1.16696 |
| 2025-07-31 | 1.153175 |
| 2025-08-01 | 1.151298 |
| 2025-08-02 | 1.168406 |
| 2025-08-03 | 1.169382 |
| 2025-08-04 | 1.167753 |
| 2025-08-05 | 1.166127 |
| 2025-08-06 | 1.167061 |
| 2025-08-07 | 1.176497 |
| 2025-08-08 | 1.176492 |
| 2025-08-09 | 1.173758 |
| 2025-08-10 | 1.17293 |
| 2025-08-11 | 1.176765 |
| 2025-08-12 | 1.172214 |
| 2025-08-13 | 1.178021 |
| 2025-08-14 | 1.181554 |
| 2025-08-15 | 1.175858 |
| 2025-08-16 | 1.180409 |
| 2025-08-17 | 1.18078 |
| 2025-08-18 | 1.180569 |
| 2025-08-19 | 1.175317 |
| 2025-08-20 | 1.173359 |
| 2025-08-21 | 1.175205 |
| 2025-08-22 | 1.171049 |
| 2025-08-23 | 1.182415 |
| 2025-08-24 | 1.182517 |
| 2025-08-25 | 1.179903 |
| 2025-08-26 | 1.174398 |
| 2025-08-27 | 1.17374 |
| 2025-08-28 | 1.174702 |
| 2025-08-29 | 1.176233 |
| 2025-08-30 | 1.178841 |
| 2025-08-31 | 1.178703 |
| 2025-09-01 | 1.180459 |
| 2025-09-02 | 1.180636 |
| 2025-09-03 | 1.173442 |
| 2025-09-04 | 1.176493 |
| 2025-09-05 | 1.176773 |
| 2025-09-06 | 1.18189 |
| 2025-09-07 | 1.182182 |
| 2025-09-08 | 1.181264 |
| 2025-09-09 | 1.187715 |
| 2025-09-10 | 1.180083 |
| 2025-09-11 | 1.180119 |
| 2025-09-13 | 1.182674 |
| 2025-09-14 | 1.183809 |
| 2025-09-15 | 1.183241 |
| 2025-09-16 | 1.187164 |
| 2025-09-17 | 1.195954 |
| 2025-09-18 | 1.191538 |
| 2025-09-19 | 1.18812 |
| 2025-09-20 | 1.184627 |
| 2025-09-21 | 1.184947 |
| 2025-09-22 | 1.183681 |
| 2025-09-23 | 1.192224 |
| 2025-09-24 | 1.19051 |
| 2025-09-25 | 1.184586 |
| 2025-09-26 | 1.177119 |
| 2025-09-27 | 1.180651 |
| 2025-09-28 | 1.18061 |
| 2025-09-29 | 1.182553 |
| 2025-09-30 | 1.182454 |
| 2025-10-01 | 1.18431 |
| 2025-10-02 | 1.184136 |
| 2025-10-03 | 1.182659 |
| 2025-10-04 | 1.184411 |
| 2025-10-05 | 1.184297 |
| 2025-10-06 | 1.182657 |
| 2025-10-07 | 1.180216 |
| 2025-10-08 | 1.172955 |
| 2025-10-09 | 1.174223 |
| 2025-10-10 | 1.166974 |
| 2025-10-11 | 1.170612 |
| 2025-10-12 | 1.171947 |
| 2025-10-13 | 1.172284 |
| 2025-10-14 | 1.167363 |
| 2025-10-15 | 1.172186 |
| 2025-10-16 | 1.177678 |
| 2025-10-17 | 1.180552 |
| 2025-10-18 | 1.175973 |
| 2025-10-19 | 1.176045 |
| 2025-10-20 | 1.176364 |
| 2025-10-21 | 1.17475 |
| 2025-10-22 | 1.170703 |
| 2025-10-23 | 1.170452 |
| 2025-10-24 | 1.171351 |
| 2025-10-25 | 1.172704 |
| 2025-10-26 | 1.172773 |
| 2025-10-27 | 1.174028 |
| 2025-10-28 | 1.176034 |
| 2025-10-29 | 1.175076 |
| 2025-10-30 | 1.17169 |
| 2025-10-31 | 1.167305 |
| 2025-11-01 | 1.164229 |
| 2025-11-02 | 1.168947 |
| 2025-11-03 | 1.162865 |
| 2025-11-04 | 1.161097 |
| 2025-11-05 | 1.159432 |
| 2025-11-06 | 1.160988 |
| 2025-11-07 | 1.163992 |
| 2025-11-08 | 1.167137 |
| 2025-11-09 | 1.167112 |
| 2025-11-10 | 1.165999 |
| 2025-11-11 | 1.165585 |
| 2025-11-12 | 1.167859 |
| 2025-11-13 | 1.169146 |
| 2025-11-14 | 1.173773 |
| 2025-11-15 | 1.172004 |
| 2025-11-16 | 1.172259 |
| 2025-11-17 | 1.170941 |
| 2025-11-18 | 1.169361 |
| 2025-11-19 | 1.167923 |
| 2025-11-20 | 1.162646 |
| 2025-11-21 | 1.163765 |
| 2025-11-22 | 1.161572 |
| 2025-11-23 | 1.161619 |
| 2025-11-24 | 1.161299 |
| 2025-11-25 | 1.16286 |
| 2025-11-26 | 1.168263 |
| 2025-11-27 | 1.17138 |
| 2025-11-28 | 1.168648 |
| 2025-11-29 | 1.169523 |
| 2025-11-30 | 1.169888 |
| 2025-12-01 | 1.16992 |
| 2025-12-02 | 1.171173 |
| 2025-12-03 | 1.173969 |
| 2025-12-04 | 1.176617 |
| 2025-12-05 | 1.17566 |
| 2025-12-06 | 1.174688 |
| 2025-12-07 | 1.17454 |
| 2025-12-08 | 1.175504 |
| 2025-12-09 | 1.174985 |
| 2025-12-11 | 1.17899 |
| 2025-12-12 | 1.183633 |
| 2025-12-13 | 1.184037 |
| 2025-12-14 | 1.184724 |
| 2025-12-15 | 1.18436 |
| 2025-12-16 | 1.18552 |
| 2025-12-17 | 1.185087 |
| 2025-12-18 | 1.18423 |
| 2025-12-19 | 1.183059 |
| 2025-12-20 | 1.181704 |
| 2025-12-21 | 1.181599 |
| 2025-12-22 | 1.182179 |
| 2025-12-23 | 1.187895 |
| 2025-12-24 | 1.191037 |
| 2025-12-25 | 1.188172 |
| 2025-12-26 | 1.189107 |
| 2025-12-27 | 1.187897 |
| 2025-12-28 | 1.187794 |
| 2025-12-29 | 1.188346 |
| 2025-12-30 | 1.187918 |
| 2025-12-31 | 1.184473 |
| 2026-01-01 | 1.18494 |
| 2026-01-02 | 1.186714 |
| 2026-01-03 | 1.183265 |
| 2026-01-04 | 1.183355 |
| 2026-01-05 | 1.179746 |
| 2026-01-06 | 1.182753 |
| 2026-01-07 | 1.180435 |
| 2026-01-08 | 1.177758 |
| 2026-01-09 | 1.175201 |
| 2026-01-10 | 1.174344 |
| 2026-01-11 | 1.173746 |
| 2026-01-12 | 1.176229 |
| 2026-01-13 | 1.176183 |
| 2026-01-14 | 1.174149 |
| 2026-01-15 | 1.174114 |
| 2026-01-16 | 1.171109 |
| 2026-01-17 | 1.169661 |
| 2026-01-18 | 1.17082 |
| 2026-01-19 | 1.172262 |
| 2026-01-20 | 1.17448 |
| 2026-01-21 | 1.183202 |
| 2026-01-22 | 1.179401 |
| 2026-01-23 | 1.185084 |
| 2026-01-24 | 1.192742 |
| 2026-01-25 | 1.192868 |
| 2026-01-26 | 1.197673 |
| 2026-01-27 | 1.198714 |
| 2026-01-28 | 1.209821 |
| 2026-01-29 | 1.207481 |
| 2026-01-30 | 1.201227 |
| 2026-01-31 | 1.196333 |
| 2026-02-01 | 1.195965 |
| 2026-02-02 | 1.197784 |
| 2026-02-03 | 1.191061 |
| 2026-02-04 | 1.192932 |
| 2026-02-05 | 1.190213 |
| 2026-02-06 | 1.189435 |
| 2026-02-07 | 1.191358 |
| 2026-02-08 | 1.192302 |
| 2026-02-09 | 1.192492 |
| 2026-02-10 | 1.201887 |
| 2026-02-11 | 1.201447 |
| 2026-02-12 | 1.172129 |
| 2026-02-13 | 1.197443 |
| 2026-02-14 | 1.196815 |
| 2026-02-15 | 1.197524 |
| 2026-02-16 | 1.196923 |
| 2026-02-17 | 1.194818 |
| 2026-02-18 | 1.194987 |
| 2026-02-19 | 1.189915 |
| 2026-02-20 | 1.185987 |
| 2026-02-21 | 1.188739 |
| 2026-02-22 | 1.188742 |
| 2026-02-23 | 1.193342 |
| 2026-02-24 | 1.188745 |
| 2026-02-25 | 1.189107 |
| 2026-02-26 | 1.192379 |
| 2026-02-27 | 1.190168 |
| 2026-02-28 | 1.190986 |
| 2026-03-01 | 1.19207 |
| 2026-03-02 | 1.188946 |
| 2026-03-03 | 1.180047 |
| 2026-03-04 | 1.170098 |
| 2026-03-05 | 1.172633 |
| 2026-03-06 | 1.172208 |
| 2026-03-07 | 1.171959 |
| 2026-03-08 | 1.172191 |
| 2026-03-09 | 1.162898 |
| 2026-03-10 | 1.172768 |
| 2026-03-11 | 1.172292 |
| 2026-03-12 | 1.163582 |
| 2026-03-13 | 1.161998 |
| 2026-03-14 | 1.15528 |
| 2026-03-15 | 1.156896 |
| 2026-03-16 | 1.154972 |
| 2026-03-17 | 1.159776 |
| 2026-03-18 | 1.163715 |
| 2026-03-19 | 1.15906 |
| 2026-03-20 | 1.16679 |
| 2026-03-21 | 1.169377 |
| 2026-03-22 | 1.169404 |
| 2026-03-23 | 1.164871 |
| 2026-03-24 | 1.169269 |
| 2026-03-25 | 1.17089 |
| 2026-03-26 | 1.166184 |
| 2026-03-27 | 1.164101 |
| 2026-03-28 | 1.172178 |
| 2026-03-29 | 1.163929 |
| 2026-03-30 | 1.161848 |
| 2026-03-31 | 1.157928 |
| 2026-04-01 | 1.166877 |
| 2026-04-02 | 1.164995 |
| 2026-04-03 | 1.163702 |
| 2026-04-04 | 1.16162 |
| 2026-04-05 | 1.162088 |
| 2026-04-06 | 1.162124 |
| 2026-04-07 | 1.163222 |
| 2026-04-08 | 1.177379 |
| 2026-04-09 | 1.172092 |
| 2026-04-10 | 1.172129 |
| 2026-04-11 | 1.172178 |
| 2026-04-12 | 1.172178 |
| 2026-04-13 | 1.172073 |
| 2026-04-14 | 1.172083 |
| 2026-04-15 | 1.172115 |
| 2026-04-16 | 1.172165 |
| 2026-04-17 | 1.17211 |
| 2026-04-18 | 1.172178 |
| 2026-04-19 | 1.172178 |
| 2026-04-20 | 1.172112 |
| 2026-04-21 | 1.172077 |
| 2026-04-22 | 1.172139 |
| 2026-04-23 | 1.172171 |
| 2026-04-24 | 1.172087 |
| 2026-04-25 | 1.172177 |
| 2026-04-26 | 1.172177 |
| 2026-04-27 | 1.172125 |
| 2026-04-28 | 1.17216 |
| 2026-04-29 | 1.172132 |
| 2026-04-30 | 1.172128 |
| 2026-05-01 | 1.172144 |
| 2026-05-02 | 1.172178 |
| 2026-05-03 | 1.172178 |
| 2026-05-04 | 1.172079 |
| 2026-05-05 | 1.172117 |
| 2026-05-06 | 1.172092 |
| 2026-05-07 | 1.172125 |
| 2026-05-08 | 1.17214 |
| 2026-05-09 | 1.172179 |
| 2026-05-10 | 1.172179 |
| 2026-05-11 | 1.172146 |
| 2026-05-12 | 1.186175 |
| 2026-05-14 | 1.181757 |
| 2026-05-15 | 1.172178 |
| 2026-05-16 | 1.172734 |
| 2026-05-17 | 1.172749 |
| 2026-05-18 | 1.172161 |
| 2026-05-19 | 1.174393 |
| 2026-05-20 | 1.170855 |
| 2026-05-21 | 1.172303 |
| 2026-05-23 | 1.170508 |
| 2026-05-24 | 1.170618 |
| 2026-05-25 | 1.173951 |
| 2026-05-26 | 1.173699 |
| 2026-05-27 | 1.174266 |
| 2026-05-28 | 1.169155 |
| 2026-05-29 | 1.174172 |
| 2026-05-30 | 1.176276 |
| 2026-05-31 | 1.176254 |
| 2026-06-01 | 1.175002 |
| 2026-06-02 | 1.173974 |
| 2026-06-03 | 1.172823 |
| 2026-06-04 | 1.171302 |
| 2026-06-05 | 1.171739 |
| 2026-06-06 | 1.162311 |
| 2026-06-09 | 1.163961 |
| 2026-06-10 | 1.165026 |
| 2026-06-11 | 1.164932 |
| 2026-06-12 | 1.167506 |
| 2026-06-13 | 1.166893 |
| 2026-06-14 | 1.16765 |
| 2026-06-15 | 1.171652 |
| 2026-06-16 | 1.168283 |
| 2026-06-17 | 1.171444 |
| 2026-06-18 | 1.162569 |
| 2026-06-19 | 1.15291 |
| 2026-06-20 | 1.157574 |
| 2026-06-21 | 1.157769 |
| 2026-06-22 | 1.155666 |
| 2026-06-23 | 1.153049 |
| 2026-06-24 | 1.146463 |
| 2026-06-25 | 1.14702 |
| 2026-06-26 | 1.147244 |
| 2026-06-27 | 1.148679 |
| 2026-06-28 | 1.14895 |
| 2026-06-29 | 1.148532 |
| 2026-06-30 | 1.149963 |
| 2026-07-01 | 1.150496 |
| 2026-07-02 | 1.172027 |
| 2026-07-03 | 1.15409 |
| 2026-07-04 | 1.15377 |
| 2026-07-05 | 1.154234 |
| 2026-07-06 | 1.153351 |
| 2026-07-07 | 1.153797 |
| 2026-07-08 | 1.15171 |
| 2026-07-09 | 1.15277 |
| 2026-07-10 | 1.155343 |
| 2026-07-11 | 1.151007 |
| 2026-07-12 | 1.15175 |
| 2026-07-13 | 1.149668 |
| 2026-07-14 | 1.149243 |
| 2026-07-15 | 1.154206 |
| 2026-07-16 | 1.15671 |
| 2026-07-17 | 1.153937 |
| 2026-07-18 | 1.153855 |
| 2026-07-19 | 1.153886 |
| 2026-07-20 | 1.154205 |
| 2026-07-21 | 1.151133 |
| 2026-07-22 | 1.150731 |
| 2026-07-23 | 1.152874 |
| 2026-07-24 | 1.147945 |
| 2026-07-25 | 1.147491 |
| 2026-07-26 | 1.147341 |
| 2026-07-27 | 1.150307 |
| 2026-07-28 | 1.147903 |
| 2026-07-29 | 1.149695 |
| 2026-07-30 | 1.155585 |
| 2026-07-31 | 1.161101 |
| 2026-08-01 | 1.163084 |
| 2026-08-02 | 1.163516 |
| 2026-08-03 | 1.163093 |
| 2026-08-04 | 1.161162 |
| 2026-08-05 | 1.163907 |
| 2026-08-06 | 1.165476 |
| 2026-08-07 | 1.16249 |
| 2026-08-08 | 1.166058 |
| 2026-08-09 | 1.166234 |
| 2026-08-10 | 1.16554 |
| 2026-08-11 | 1.164746 |
| 2026-08-12 | 1.163809 |
| 2026-08-13 | 1.162499 |
| 2026-08-14 | 1.163736 |
| 2026-08-15 | 1.167249 |
| 2026-08-16 | 1.167098 |
| 2026-08-17 | 1.168155 |
| 2026-08-18 | 1.167994 |
| 2026-08-20 | 1.178443 |
| 2026-08-21 | 1.179375 |
| 2026-08-22 | 1.177913 |
| 2026-08-23 | 1.17883 |
| 2026-08-24 | 1.17808 |
| 2026-08-25 | 1.176791 |
| 2026-08-26 | 1.177274 |
| 2026-08-27 | 1.17521 |
| 2026-08-28 | 1.17487 |
| 2026-08-29 | 1.168421 |
| 2026-08-30 | 1.16874 |
| 2026-08-31 | 1.169331 |
| 2026-09-01 | 1.17057 |
| 2026-09-02 | 1.168112 |
| 2026-09-03 | 1.169992 |
| 2026-09-04 | 1.172606 |
| 2026-09-05 | 1.171626 |
| 2026-09-06 | 1.171942 |
| 2026-09-07 | 1.171277 |
| 2026-09-08 | 1.172734 |
| 2026-09-09 | 1.173376 |
| 2026-09-10 | 1.174069 |
| 2026-09-11 | 1.170379 |
| 2026-09-12 | 1.170063 |
| 2026-09-13 | 1.170094 |
| 2026-09-14 | 1.166977 |
| 2026-09-15 | 1.163744 |
| 2026-09-16 | 1.164436 |
| 2026-09-17 | 1.156427 |
| 2026-09-18 | 1.17216 |
| 2026-09-19 | 1.158697 |
| 2026-09-20 | 1.158748 |
| 2026-09-21 | 1.157869 |
| 2026-09-22 | 1.157586 |
| 2026-09-23 | 1.152708 |
| 2026-09-24 | 1.147713 |
| 2026-09-25 | 1.146995 |
| 2026-09-26 | 1.149176 |
| 2026-09-27 | 1.149253 |
| 2026-09-28 | 1.14895 |
| 2026-09-30 | 1.143226 |
| 2026-10-02 | 1.13526 |
| 2026-10-03 | 1.13526 |
| 2026-10-05 | 1.128216 |
| 2026-10-06 | 1.13138 |
| 2026-10-07 | 1.132974 |
| 2026-10-08 | 1.130379 |
| 2026-10-09 | 1.133767 |
| 2026-10-10 | 1.130058 |
| 2026-10-11 | 1.130242 |
| 2026-10-12 | 1.129924 |
| 2026-10-13 | 1.12737 |
| 2026-10-14 | 1.130982 |
| 2026-10-15 | 1.132412 |
| 2026-10-16 | 1.133673 |
| 2026-10-17 | 1.133817 |
| 2026-10-18 | 1.133812 |
High
1.2098
Low
1.0333
Average
1.1444
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/JOD API questions
How do I get the LVL/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/JOD rate in rates.JOD.
How far back does LVL/JOD historical data go?
Daily LVL/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.