LVL to JMD exchange rate API
Latvian Lats to Jamaican Dollar · quoted 2026-10-23
253.2730
▲ +3.88% over 2Y
1 LVL = 253.2730 JMD · 1 JMD = 0.003948 LVL · Get this rate via the API
1 LVL buys 253.2730 JMD as of 2026-10-23, so 1 JMD buys 0.003948 LVL. Over the last 2 years, LVL/JMD traded between 227.8258 and 270.2592, averaged 255.7428 and rose 3.88%. The API holds daily LVL/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-23 | 243.813323 |
| 2024-10-24 | 243.6325 |
| 2024-10-25 | 244.463078 |
| 2024-10-26 | 243.661313 |
| 2024-10-27 | 242.337407 |
| 2024-10-28 | 243.753549 |
| 2024-10-29 | 243.822189 |
| 2024-10-30 | 243.696651 |
| 2024-10-31 | 244.28076 |
| 2024-11-01 | 244.867312 |
| 2024-11-02 | 244.824406 |
| 2024-11-03 | 243.123011 |
| 2024-11-04 | 245.059427 |
| 2024-11-05 | 244.833984 |
| 2024-11-06 | 243.930062 |
| 2024-11-07 | 241.228921 |
| 2024-11-08 | 242.725903 |
| 2024-11-09 | 242.011015 |
| 2024-11-10 | 241.390606 |
| 2024-11-11 | 243.128082 |
| 2024-11-12 | 241.586805 |
| 2024-11-13 | 240.733829 |
| 2024-11-14 | 238.97464 |
| 2024-11-15 | 238.49582 |
| 2024-11-16 | 238.252353 |
| 2024-11-17 | 237.347991 |
| 2024-11-18 | 238.337016 |
| 2024-11-19 | 239.288373 |
| 2024-11-20 | 239.530162 |
| 2024-11-21 | 238.065984 |
| 2024-11-22 | 236.264661 |
| 2024-11-23 | 235.051249 |
| 2024-11-24 | 233.448081 |
| 2024-11-25 | 236.891588 |
| 2024-11-26 | 236.586322 |
| 2024-11-27 | 237.402821 |
| 2024-11-28 | 239.05404 |
| 2024-11-29 | 238.363482 |
| 2024-11-30 | 239.342911 |
| 2024-12-01 | 235.545817 |
| 2024-12-02 | 235.892369 |
| 2024-12-03 | 235.061337 |
| 2024-12-04 | 235.347807 |
| 2024-12-05 | 235.264706 |
| 2024-12-06 | 236.490008 |
| 2024-12-07 | 236.200801 |
| 2024-12-08 | 234.906232 |
| 2024-12-09 | 236.012672 |
| 2024-12-10 | 235.7349 |
| 2024-12-11 | 235.551449 |
| 2024-12-12 | 234.605251 |
| 2024-12-13 | 233.676072 |
| 2024-12-14 | 234.196121 |
| 2024-12-15 | 233.398407 |
| 2024-12-16 | 234.118938 |
| 2024-12-17 | 234.115166 |
| 2024-12-18 | 233.394213 |
| 2024-12-19 | 230.85713 |
| 2024-12-20 | 230.655642 |
| 2024-12-21 | 232.138728 |
| 2024-12-22 | 230.915575 |
| 2024-12-23 | 232.213357 |
| 2024-12-24 | 231.165415 |
| 2024-12-25 | 231.044564 |
| 2024-12-26 | 230.589701 |
| 2024-12-27 | 230.935098 |
| 2024-12-28 | 231.198056 |
| 2024-12-29 | 231.060714 |
| 2024-12-30 | 231.251513 |
| 2024-12-31 | 230.710778 |
| 2025-01-01 | 230.137079 |
| 2025-01-02 | 230.182913 |
| 2025-01-03 | 227.825773 |
| 2025-01-04 | 228.98526 |
| 2025-01-05 | 228.347972 |
| 2025-01-06 | 228.577748 |
| 2025-01-07 | 230.108803 |
| 2025-01-08 | 229.53457 |
| 2025-01-09 | 229.075227 |
| 2025-01-10 | 229.312593 |
| 2025-01-11 | 228.39613 |
| 2025-01-12 | 228.300961 |
| 2025-01-13 | 228.263344 |
| 2025-01-14 | 228.781983 |
| 2025-01-15 | 229.859229 |
| 2025-01-16 | 229.736342 |
| 2025-01-17 | 229.74417 |
| 2025-01-18 | 229.188919 |
| 2025-01-19 | 229.170852 |
| 2025-01-20 | 229.375253 |
| 2025-01-21 | 232.699216 |
| 2025-01-22 | 233.623956 |
| 2025-01-23 | 233.534811 |
| 2025-01-24 | 233.200534 |
| 2025-01-25 | 234.971456 |
| 2025-01-26 | 234.493502 |
| 2025-01-27 | 233.789952 |
| 2025-01-28 | 233.871365 |
| 2025-01-29 | 233.825955 |
| 2025-01-30 | 233.576565 |
| 2025-01-31 | 232.904995 |
| 2025-02-01 | 232.477402 |
| 2025-02-02 | 231.525759 |
| 2025-02-03 | 230.14681 |
| 2025-02-04 | 231.634258 |
| 2025-02-05 | 233.132495 |
| 2025-02-06 | 233.758899 |
| 2025-02-07 | 232.899231 |
| 2025-02-08 | 231.424661 |
| 2025-02-09 | 231.540725 |
| 2025-02-10 | 232.306444 |
| 2025-02-11 | 232.75913 |
| 2025-02-12 | 233.916528 |
| 2025-02-13 | 234.885934 |
| 2025-02-14 | 236.42509 |
| 2025-02-15 | 235.120553 |
| 2025-02-16 | 235.270973 |
| 2025-02-17 | 235.126607 |
| 2025-02-18 | 234.282871 |
| 2025-02-19 | 234.16285 |
| 2025-02-20 | 233.929985 |
| 2025-02-21 | 235.344219 |
| 2025-02-22 | 234.852105 |
| 2025-02-23 | 234.071422 |
| 2025-02-24 | 235.997743 |
| 2025-02-25 | 234.745595 |
| 2025-02-26 | 260.52532 |
| 2025-02-27 | 235.049954 |
| 2025-02-28 | 232.956025 |
| 2025-03-01 | 232.741441 |
| 2025-03-02 | 231.048141 |
| 2025-03-03 | 233.530538 |
| 2025-03-04 | 235.220655 |
| 2025-03-05 | 237.466192 |
| 2025-03-06 | 241.152919 |
| 2025-03-07 | 240.522489 |
| 2025-03-08 | 241.473536 |
| 2025-03-09 | 259.470088 |
| 2025-03-10 | 242.674924 |
| 2025-03-11 | 242.407388 |
| 2025-03-12 | 243.694836 |
| 2025-03-13 | 243.265507 |
| 2025-03-14 | 242.418314 |
| 2025-03-15 | 243.302699 |
| 2025-03-16 | 259.613376 |
| 2025-03-17 | 242.592235 |
| 2025-03-18 | 242.859823 |
| 2025-03-19 | 243.49848 |
| 2025-03-20 | 242.937545 |
| 2025-03-21 | 241.829132 |
| 2025-03-22 | 242.359237 |
| 2025-03-23 | 258.112305 |
| 2025-03-25 | 240.812952 |
| 2025-03-26 | 240.748185 |
| 2025-03-27 | 240.274524 |
| 2025-03-28 | 241.039998 |
| 2025-03-29 | 243.308191 |
| 2025-03-30 | 243.867076 |
| 2025-03-31 | 260.304153 |
| 2025-04-01 | 240.868385 |
| 2025-04-02 | 239.358631 |
| 2025-04-03 | 243.831451 |
| 2025-04-04 | 247.559793 |
| 2025-04-05 | 245.914209 |
| 2025-04-06 | 245.167948 |
| 2025-04-07 | 245.758464 |
| 2025-04-08 | 246.330563 |
| 2025-04-09 | 248.006858 |
| 2025-04-10 | 246.664788 |
| 2025-04-11 | 253.79066 |
| 2025-04-12 | 255.72769 |
| 2025-04-13 | 254.847453 |
| 2025-04-14 | 256.095956 |
| 2025-04-15 | 254.718964 |
| 2025-04-16 | 255.065365 |
| 2025-04-17 | 255.241328 |
| 2025-04-18 | 255.500867 |
| 2025-04-19 | 256.263238 |
| 2025-04-20 | 255.538656 |
| 2025-04-21 | 257.792933 |
| 2025-04-22 | 258.261321 |
| 2025-04-23 | 256.626809 |
| 2025-04-24 | 255.806343 |
| 2025-04-25 | 255.776817 |
| 2025-04-26 | 256.700256 |
| 2025-04-27 | 256.393092 |
| 2025-04-28 | 255.473993 |
| 2025-04-29 | 256.196707 |
| 2025-04-30 | 255.907147 |
| 2025-05-01 | 254.572314 |
| 2025-05-02 | 254.632617 |
| 2025-05-03 | 254.917804 |
| 2025-05-04 | 254.898358 |
| 2025-05-05 | 256.177903 |
| 2025-05-06 | 254.963796 |
| 2025-05-08 | 255.966209 |
| 2025-05-09 | 253.394389 |
| 2025-05-10 | 254.376924 |
| 2025-05-11 | 255.049742 |
| 2025-05-12 | 253.596997 |
| 2025-05-13 | 250.780522 |
| 2025-05-14 | 252.631385 |
| 2025-05-15 | 252.812268 |
| 2025-05-17 | 252.432909 |
| 2025-05-18 | 252.462154 |
| 2025-05-19 | 253.71227 |
| 2025-05-20 | 255.604142 |
| 2025-05-21 | 255.927581 |
| 2025-05-22 | 256.768919 |
| 2025-05-23 | 255.97451 |
| 2025-05-24 | 257.063807 |
| 2025-05-25 | 256.621576 |
| 2025-05-26 | 257.34201 |
| 2025-05-27 | 257.403462 |
| 2025-05-28 | 256.085724 |
| 2025-05-29 | 254.697656 |
| 2025-05-30 | 257.174301 |
| 2025-05-31 | 257.155304 |
| 2025-06-01 | 256.805319 |
| 2025-06-02 | 257.180696 |
| 2025-06-03 | 258.87723 |
| 2025-06-04 | 258.487057 |
| 2025-06-05 | 258.941849 |
| 2025-06-06 | 259.521116 |
| 2025-06-07 | 258.746248 |
| 2025-06-08 | 258.298989 |
| 2025-06-09 | 259.45132 |
| 2025-06-10 | 258.808863 |
| 2025-06-11 | 259.319088 |
| 2025-06-12 | 262.047363 |
| 2025-06-13 | 263.365869 |
| 2025-06-14 | 262.243723 |
| 2025-06-15 | 260.821992 |
| 2025-06-16 | 261.898515 |
| 2025-06-17 | 262.231233 |
| 2025-06-18 | 260.353351 |
| 2025-06-19 | 259.18943 |
| 2025-06-20 | 260.926712 |
| 2025-06-21 | 261.457547 |
| 2025-06-22 | 261.485181 |
| 2025-06-23 | 261.185869 |
| 2025-06-24 | 262.866374 |
| 2025-06-25 | 264.132465 |
| 2025-06-26 | 264.761285 |
| 2025-06-27 | 266.531837 |
| 2025-06-28 | 266.938765 |
| 2025-06-29 | 267.244196 |
| 2025-06-30 | 267.047777 |
| 2025-07-01 | 268.748134 |
| 2025-07-02 | 269.301477 |
| 2025-07-03 | 268.381779 |
| 2025-07-04 | 267.689887 |
| 2025-07-05 | 267.452875 |
| 2025-07-06 | 267.525329 |
| 2025-07-07 | 267.532169 |
| 2025-07-08 | 266.498506 |
| 2025-07-09 | 266.174097 |
| 2025-07-10 | 266.36223 |
| 2025-07-11 | 265.387031 |
| 2025-07-12 | 266.903196 |
| 2025-07-13 | 265.763793 |
| 2025-07-14 | 265.808783 |
| 2025-07-15 | 265.851227 |
| 2025-07-16 | 264.243911 |
| 2025-07-17 | 264.56544 |
| 2025-07-18 | 264.645596 |
| 2025-07-19 | 264.652426 |
| 2025-07-20 | 263.774723 |
| 2025-07-21 | 264.708862 |
| 2025-07-22 | 265.37026 |
| 2025-07-23 | 266.900287 |
| 2025-07-24 | 267.841627 |
| 2025-07-25 | 266.91805 |
| 2025-07-26 | 267.762067 |
| 2025-07-27 | 266.998384 |
| 2025-07-28 | 266.364643 |
| 2025-07-29 | 262.799067 |
| 2025-07-30 | 263.911041 |
| 2025-07-31 | 260.398851 |
| 2025-08-01 | 259.856824 |
| 2025-08-02 | 264.099283 |
| 2025-08-03 | 264.266659 |
| 2025-08-04 | 263.934393 |
| 2025-08-05 | 260.36692 |
| 2025-08-06 | 260.48805 |
| 2025-08-07 | 264.158819 |
| 2025-08-08 | 264.153488 |
| 2025-08-09 | 265.385943 |
| 2025-08-10 | 264.772209 |
| 2025-08-11 | 265.480783 |
| 2025-08-12 | 264.916039 |
| 2025-08-13 | 265.871806 |
| 2025-08-14 | 266.731825 |
| 2025-08-15 | 265.044422 |
| 2025-08-16 | 266.619332 |
| 2025-08-17 | 266.833893 |
| 2025-08-18 | 266.053691 |
| 2025-08-19 | 265.391853 |
| 2025-08-20 | 264.987224 |
| 2025-08-21 | 265.277824 |
| 2025-08-22 | 265.221578 |
| 2025-08-23 | 267.151029 |
| 2025-08-24 | 266.605352 |
| 2025-08-25 | 266.677085 |
| 2025-08-26 | 265.91798 |
| 2025-08-27 | 265.202833 |
| 2025-08-28 | 264.9167 |
| 2025-08-29 | 264.923464 |
| 2025-08-30 | 266.577205 |
| 2025-08-31 | 266.782204 |
| 2025-09-01 | 265.821944 |
| 2025-09-02 | 266.800816 |
| 2025-09-03 | 265.169513 |
| 2025-09-04 | 264.959777 |
| 2025-09-05 | 265.669831 |
| 2025-09-06 | 267.045853 |
| 2025-09-07 | 267.122239 |
| 2025-09-08 | 266.06272 |
| 2025-09-09 | 268.072397 |
| 2025-09-10 | 266.916157 |
| 2025-09-11 | 266.541414 |
| 2025-09-13 | 267.446203 |
| 2025-09-14 | 267.608372 |
| 2025-09-15 | 267.857344 |
| 2025-09-16 | 268.779105 |
| 2025-09-17 | 270.259237 |
| 2025-09-18 | 269.760103 |
| 2025-09-19 | 268.889327 |
| 2025-09-20 | 267.712205 |
| 2025-09-21 | 267.695737 |
| 2025-09-22 | 268.242853 |
| 2025-09-23 | 269.472149 |
| 2025-09-24 | 269.079202 |
| 2025-09-25 | 267.053415 |
| 2025-09-26 | 266.472847 |
| 2025-09-27 | 266.82637 |
| 2025-09-28 | 266.444783 |
| 2025-09-29 | 265.761954 |
| 2025-09-30 | 267.615746 |
| 2025-10-01 | 267.82465 |
| 2025-10-02 | 267.788435 |
| 2025-10-03 | 267.281248 |
| 2025-10-04 | 267.941869 |
| 2025-10-05 | 267.586391 |
| 2025-10-06 | 268.347178 |
| 2025-10-07 | 266.101034 |
| 2025-10-08 | 264.875974 |
| 2025-10-09 | 265.053819 |
| 2025-10-10 | 263.460442 |
| 2025-10-11 | 265.29112 |
| 2025-10-12 | 265.415257 |
| 2025-10-13 | 264.845411 |
| 2025-10-14 | 264.778141 |
| 2025-10-15 | 265.066717 |
| 2025-10-16 | 266.247191 |
| 2025-10-17 | 266.840901 |
| 2025-10-18 | 266.491043 |
| 2025-10-19 | 266.441257 |
| 2025-10-20 | 267.22402 |
| 2025-10-21 | 266.475918 |
| 2025-10-22 | 265.68638 |
| 2025-10-23 | 265.31529 |
| 2025-10-24 | 264.891688 |
| 2025-10-25 | 265.280444 |
| 2025-10-26 | 265.310167 |
| 2025-10-27 | 265.088612 |
| 2025-10-28 | 265.886647 |
| 2025-10-29 | 265.760717 |
| 2025-10-30 | 264.374306 |
| 2025-10-31 | 263.077016 |
| 2025-11-01 | 263.307491 |
| 2025-11-02 | 264.456597 |
| 2025-11-03 | 263.468264 |
| 2025-11-04 | 262.618818 |
| 2025-11-05 | 262.497045 |
| 2025-11-06 | 262.998919 |
| 2025-11-07 | 263.449826 |
| 2025-11-08 | 264.215251 |
| 2025-11-09 | 264.018118 |
| 2025-11-10 | 263.646759 |
| 2025-11-11 | 264.394612 |
| 2025-11-12 | 264.562284 |
| 2025-11-13 | 265.131358 |
| 2025-11-14 | 265.781158 |
| 2025-11-15 | 265.11118 |
| 2025-11-16 | 264.904413 |
| 2025-11-17 | 265.169523 |
| 2025-11-18 | 264.481049 |
| 2025-11-19 | 264.457113 |
| 2025-11-20 | 263.430851 |
| 2025-11-21 | 263.775212 |
| 2025-11-22 | 262.952451 |
| 2025-11-23 | 262.05472 |
| 2025-11-24 | 263.252648 |
| 2025-11-25 | 263.288335 |
| 2025-11-26 | 264.156035 |
| 2025-11-27 | 264.943503 |
| 2025-11-28 | 264.138507 |
| 2025-11-29 | 264.580307 |
| 2025-11-30 | 264.602409 |
| 2025-12-01 | 263.322103 |
| 2025-12-02 | 265.190575 |
| 2025-12-03 | 265.580801 |
| 2025-12-04 | 266.156735 |
| 2025-12-05 | 265.586974 |
| 2025-12-06 | 265.647197 |
| 2025-12-07 | 265.365603 |
| 2025-12-08 | 265.485409 |
| 2025-12-09 | 265.666352 |
| 2025-12-11 | 265.617771 |
| 2025-12-12 | 267.060972 |
| 2025-12-13 | 267.594834 |
| 2025-12-14 | 267.712862 |
| 2025-12-15 | 267.180218 |
| 2025-12-16 | 267.137735 |
| 2025-12-17 | 267.985379 |
| 2025-12-18 | 267.294658 |
| 2025-12-19 | 266.984549 |
| 2025-12-20 | 266.742547 |
| 2025-12-21 | 266.15948 |
| 2025-12-22 | 266.602193 |
| 2025-12-23 | 266.733545 |
| 2025-12-24 | 268.140215 |
| 2025-12-25 | 267.258548 |
| 2025-12-26 | 267.47587 |
| 2025-12-27 | 267.97592 |
| 2025-12-28 | 267.466508 |
| 2025-12-29 | 267.244253 |
| 2025-12-30 | 266.720607 |
| 2025-12-31 | 266.059109 |
| 2026-01-01 | 265.638769 |
| 2026-01-02 | 266.073228 |
| 2026-01-03 | 266.772739 |
| 2026-01-04 | 266.328808 |
| 2026-01-05 | 264.867559 |
| 2026-01-06 | 264.730233 |
| 2026-01-07 | 264.573825 |
| 2026-01-08 | 263.550204 |
| 2026-01-09 | 263.081271 |
| 2026-01-10 | 262.827286 |
| 2026-01-11 | 262.259754 |
| 2026-01-12 | 262.591183 |
| 2026-01-13 | 263.224188 |
| 2026-01-14 | 261.979023 |
| 2026-01-15 | 261.701441 |
| 2026-01-16 | 260.844895 |
| 2026-01-17 | 260.692944 |
| 2026-01-18 | 260.576786 |
| 2026-01-19 | 260.72192 |
| 2026-01-20 | 261.110719 |
| 2026-01-21 | 262.862585 |
| 2026-01-22 | 262.011837 |
| 2026-01-23 | 262.597718 |
| 2026-01-24 | 265.499762 |
| 2026-01-25 | 265.160684 |
| 2026-01-26 | 264.162752 |
| 2026-01-27 | 264.803232 |
| 2026-01-28 | 267.31757 |
| 2026-01-29 | 266.97973 |
| 2026-01-30 | 266.080249 |
| 2026-01-31 | 265.212247 |
| 2026-02-01 | 264.723881 |
| 2026-02-02 | 266.200348 |
| 2026-02-03 | 264.500462 |
| 2026-02-04 | 263.818418 |
| 2026-02-05 | 263.268189 |
| 2026-02-06 | 262.541889 |
| 2026-02-07 | 263.48113 |
| 2026-02-08 | 262.712573 |
| 2026-02-09 | 262.51581 |
| 2026-02-10 | 264.313422 |
| 2026-02-11 | 265.24209 |
| 2026-02-12 | 259.241457 |
| 2026-02-13 | 264.188175 |
| 2026-02-14 | 263.838377 |
| 2026-02-15 | 263.641492 |
| 2026-02-16 | 264.049427 |
| 2026-02-17 | 263.93627 |
| 2026-02-18 | 262.665813 |
| 2026-02-19 | 262.213257 |
| 2026-02-20 | 260.818938 |
| 2026-02-21 | 261.463013 |
| 2026-02-22 | 261.470425 |
| 2026-02-23 | 260.952939 |
| 2026-02-24 | 260.95177 |
| 2026-02-25 | 261.704414 |
| 2026-02-26 | 261.022175 |
| 2026-02-27 | 261.773156 |
| 2026-02-28 | 262.124334 |
| 2026-03-01 | 262.457757 |
| 2026-03-02 | 261.745534 |
| 2026-03-03 | 261.093665 |
| 2026-03-04 | 257.866011 |
| 2026-03-05 | 258.422554 |
| 2026-03-06 | 258.337616 |
| 2026-03-07 | 258.420107 |
| 2026-03-08 | 258.421955 |
| 2026-03-09 | 256.80235 |
| 2026-03-10 | 257.896055 |
| 2026-03-11 | 259.499745 |
| 2026-03-12 | 258.020393 |
| 2026-03-13 | 257.354657 |
| 2026-03-14 | 255.643789 |
| 2026-03-15 | 256.523635 |
| 2026-03-16 | 255.696475 |
| 2026-03-17 | 257.004213 |
| 2026-03-18 | 257.557438 |
| 2026-03-19 | 258.272443 |
| 2026-03-20 | 258.447756 |
| 2026-03-21 | 259.532138 |
| 2026-03-22 | 259.414572 |
| 2026-03-23 | 258.496122 |
| 2026-03-24 | 259.145033 |
| 2026-03-25 | 259.896622 |
| 2026-03-26 | 259.965347 |
| 2026-03-27 | 257.652078 |
| 2026-03-28 | 260.249876 |
| 2026-03-29 | 259.21285 |
| 2026-03-30 | 257.972806 |
| 2026-03-31 | 258.356649 |
| 2026-04-01 | 260.213502 |
| 2026-04-02 | 259.84587 |
| 2026-04-03 | 258.190453 |
| 2026-04-04 | 258.30225 |
| 2026-04-05 | 258.452089 |
| 2026-04-06 | 257.808862 |
| 2026-04-07 | 257.909848 |
| 2026-04-08 | 260.004393 |
| 2026-04-09 | 260.073146 |
| 2026-04-10 | 261.05518 |
| 2026-04-11 | 261.288751 |
| 2026-04-12 | 260.990274 |
| 2026-04-13 | 260.99038 |
| 2026-04-14 | 260.726564 |
| 2026-04-15 | 261.184877 |
| 2026-04-16 | 260.234439 |
| 2026-04-17 | 261.058708 |
| 2026-04-18 | 261.366706 |
| 2026-04-19 | 261.826198 |
| 2026-04-20 | 262.256202 |
| 2026-04-21 | 261.613819 |
| 2026-04-22 | 262.22585 |
| 2026-04-23 | 262.790855 |
| 2026-04-24 | 261.003399 |
| 2026-04-25 | 260.463062 |
| 2026-04-26 | 260.463062 |
| 2026-04-27 | 260.463425 |
| 2026-04-28 | 261.609657 |
| 2026-04-29 | 260.423052 |
| 2026-04-30 | 259.314231 |
| 2026-05-01 | 259.096841 |
| 2026-05-02 | 259.096882 |
| 2026-05-03 | 259.096882 |
| 2026-05-04 | 259.09709 |
| 2026-05-05 | 260.486654 |
| 2026-05-06 | 259.606889 |
| 2026-05-07 | 261.388545 |
| 2026-05-08 | 261.238534 |
| 2026-05-09 | 260.546368 |
| 2026-05-10 | 259.860517 |
| 2026-05-11 | 259.860541 |
| 2026-05-12 | 263.939243 |
| 2026-05-14 | 263.581828 |
| 2026-05-15 | 262.587105 |
| 2026-05-16 | 261.121 |
| 2026-05-17 | 260.990125 |
| 2026-05-18 | 261.732432 |
| 2026-05-19 | 261.922646 |
| 2026-05-20 | 261.262238 |
| 2026-05-21 | 261.652989 |
| 2026-05-23 | 260.236789 |
| 2026-05-24 | 259.760678 |
| 2026-05-25 | 260.430003 |
| 2026-05-26 | 260.720317 |
| 2026-05-27 | 260.779864 |
| 2026-05-28 | 259.874304 |
| 2026-05-29 | 260.068303 |
| 2026-05-30 | 260.959525 |
| 2026-05-31 | 260.815849 |
| 2026-06-01 | 260.847566 |
| 2026-06-02 | 261.071521 |
| 2026-06-03 | 260.372139 |
| 2026-06-04 | 260.446285 |
| 2026-06-05 | 261.361327 |
| 2026-06-06 | 258.569073 |
| 2026-06-09 | 258.92579 |
| 2026-06-10 | 259.752615 |
| 2026-06-11 | 259.517825 |
| 2026-06-12 | 259.858541 |
| 2026-06-13 | 260.047715 |
| 2026-06-14 | 260.243587 |
| 2026-06-15 | 261.551345 |
| 2026-06-16 | 261.103584 |
| 2026-06-17 | 261.65648 |
| 2026-06-18 | 259.791752 |
| 2026-06-19 | 257.263667 |
| 2026-06-20 | 257.78769 |
| 2026-06-21 | 257.671821 |
| 2026-06-22 | 257.451654 |
| 2026-06-23 | 257.220683 |
| 2026-06-24 | 255.174673 |
| 2026-06-25 | 254.695514 |
| 2026-06-26 | 254.779855 |
| 2026-06-27 | 255.245488 |
| 2026-06-28 | 255.10844 |
| 2026-06-29 | 255.47461 |
| 2026-06-30 | 255.102149 |
| 2026-07-01 | 255.490496 |
| 2026-07-02 | 260.070427 |
| 2026-07-03 | 255.371562 |
| 2026-07-04 | 256.997757 |
| 2026-07-05 | 257.014113 |
| 2026-07-06 | 257.710791 |
| 2026-07-07 | 256.937276 |
| 2026-07-08 | 256.39904 |
| 2026-07-09 | 257.157465 |
| 2026-07-10 | 258.802209 |
| 2026-07-11 | 256.948377 |
| 2026-07-12 | 257.542337 |
| 2026-07-13 | 257.058399 |
| 2026-07-14 | 257.817839 |
| 2026-07-15 | 257.257216 |
| 2026-07-16 | 257.297688 |
| 2026-07-17 | 258.440327 |
| 2026-07-18 | 257.552804 |
| 2026-07-19 | 257.368075 |
| 2026-07-20 | 257.692896 |
| 2026-07-21 | 257.649729 |
| 2026-07-22 | 257.397601 |
| 2026-07-23 | 257.717076 |
| 2026-07-24 | 256.294491 |
| 2026-07-25 | 255.827042 |
| 2026-07-26 | 255.643987 |
| 2026-07-27 | 256.886834 |
| 2026-07-28 | 256.587384 |
| 2026-07-29 | 256.080111 |
| 2026-07-30 | 256.505259 |
| 2026-07-31 | 257.953902 |
| 2026-08-01 | 259.627177 |
| 2026-08-02 | 259.15716 |
| 2026-08-03 | 258.886877 |
| 2026-08-04 | 259.567471 |
| 2026-08-05 | 259.175278 |
| 2026-08-06 | 260.679563 |
| 2026-08-07 | 260.369377 |
| 2026-08-08 | 260.821076 |
| 2026-08-09 | 260.839142 |
| 2026-08-10 | 260.356485 |
| 2026-08-11 | 261.081838 |
| 2026-08-12 | 259.61928 |
| 2026-08-13 | 259.670493 |
| 2026-08-14 | 259.476934 |
| 2026-08-15 | 260.626857 |
| 2026-08-16 | 259.981192 |
| 2026-08-17 | 260.372389 |
| 2026-08-18 | 261.113431 |
| 2026-08-20 | 261.107907 |
| 2026-08-21 | 263.473249 |
| 2026-08-22 | 262.749614 |
| 2026-08-23 | 262.753093 |
| 2026-08-24 | 264.077081 |
| 2026-08-25 | 262.487895 |
| 2026-08-26 | 263.277115 |
| 2026-08-27 | 262.712586 |
| 2026-08-28 | 262.767327 |
| 2026-08-29 | 260.545372 |
| 2026-08-30 | 260.469625 |
| 2026-08-31 | 262.693404 |
| 2026-09-01 | 261.144136 |
| 2026-09-02 | 260.483171 |
| 2026-09-03 | 261.138528 |
| 2026-09-04 | 261.604748 |
| 2026-09-05 | 261.248268 |
| 2026-09-06 | 261.361729 |
| 2026-09-07 | 261.91425 |
| 2026-09-08 | 262.438112 |
| 2026-09-09 | 262.111565 |
| 2026-09-10 | 261.223736 |
| 2026-09-11 | 261.268485 |
| 2026-09-12 | 260.583772 |
| 2026-09-13 | 260.610262 |
| 2026-09-14 | 260.014068 |
| 2026-09-15 | 258.696925 |
| 2026-09-16 | 258.595829 |
| 2026-09-17 | 258.70301 |
| 2026-09-18 | 260.85297 |
| 2026-09-19 | 257.721789 |
| 2026-09-20 | 257.506006 |
| 2026-09-21 | 257.483181 |
| 2026-09-22 | 257.393974 |
| 2026-09-23 | 256.341371 |
| 2026-09-24 | 255.62783 |
| 2026-09-25 | 255.154818 |
| 2026-09-26 | 256.392266 |
| 2026-09-27 | 256.146798 |
| 2026-09-28 | 256.347835 |
| 2026-09-30 | 255.203644 |
| 2026-10-02 | 253.481169 |
| 2026-10-03 | 253.470914 |
| 2026-10-05 | 251.714386 |
| 2026-10-06 | 252.518833 |
| 2026-10-07 | 253.737833 |
| 2026-10-08 | 253.07505 |
| 2026-10-09 | 253.139407 |
| 2026-10-10 | 252.609528 |
| 2026-10-11 | 252.574142 |
| 2026-10-12 | 252.676598 |
| 2026-10-13 | 251.768437 |
| 2026-10-14 | 252.593626 |
| 2026-10-15 | 253.33837 |
| 2026-10-16 | 254.155625 |
| 2026-10-17 | 253.421058 |
| 2026-10-18 | 253.378635 |
| 2026-10-19 | 254.375831 |
| 2026-10-20 | 253.921221 |
| 2026-10-21 | 253.434939 |
| 2026-10-22 | 253.992329 |
| 2026-10-23 | 253.272992 |
High
270.2592
Low
227.8258
Average
255.7428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/JMD API questions
How do I get the LVL/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/JMD rate in rates.JMD.
How far back does LVL/JMD historical data go?
Daily LVL/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.