LVL to ISK exchange rate API
Latvian Lats to Iceland Krona · quoted 2026-10-23
193.7905
▼ +9.02% over 2Y
1 LVL = 193.7905 ISK · 1 ISK = 0.005160 LVL · Get this rate via the API
1 LVL buys 193.7905 ISK as of 2026-10-23, so 1 ISK buys 0.005160 LVL. Over the last 2 years, LVL/ISK traded between 193.5310 and 229.0540, averaged 205.1550 and fell 9.02%. The API holds daily LVL/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 213.008371 |
| 2024-10-24 | 211.245505 |
| 2024-10-25 | 212.130983 |
| 2024-10-26 | 212.172568 |
| 2024-10-27 | 211.619905 |
| 2024-10-28 | 211.662848 |
| 2024-10-29 | 212.417706 |
| 2024-10-30 | 211.475458 |
| 2024-10-31 | 211.273695 |
| 2024-11-01 | 212.049028 |
| 2024-11-02 | 212.78626 |
| 2024-11-03 | 211.818346 |
| 2024-11-04 | 211.477256 |
| 2024-11-05 | 211.429009 |
| 2024-11-06 | 213.744577 |
| 2024-11-07 | 209.639521 |
| 2024-11-08 | 211.78699 |
| 2024-11-09 | 211.612203 |
| 2024-11-10 | 211.735851 |
| 2024-11-11 | 212.45086 |
| 2024-11-12 | 211.129706 |
| 2024-11-13 | 210.422205 |
| 2024-11-14 | 208.559825 |
| 2024-11-15 | 206.30925 |
| 2024-11-16 | 206.470766 |
| 2024-11-17 | 206.326766 |
| 2024-11-18 | 205.11681 |
| 2024-11-19 | 207.010126 |
| 2024-11-20 | 207.755337 |
| 2024-11-21 | 208.053863 |
| 2024-11-22 | 208.557951 |
| 2024-11-23 | 207.133321 |
| 2024-11-24 | 207.165767 |
| 2024-11-25 | 206.522266 |
| 2024-11-26 | 205.414353 |
| 2024-11-27 | 205.03314 |
| 2024-11-28 | 206.813962 |
| 2024-11-29 | 207.298679 |
| 2024-11-30 | 206.784051 |
| 2024-12-01 | 206.808645 |
| 2024-12-02 | 208.114169 |
| 2024-12-03 | 206.809362 |
| 2024-12-04 | 207.044589 |
| 2024-12-05 | 206.451762 |
| 2024-12-06 | 207.080371 |
| 2024-12-07 | 207.293529 |
| 2024-12-08 | 207.178169 |
| 2024-12-09 | 207.305174 |
| 2024-12-10 | 208.08865 |
| 2024-12-11 | 208.122762 |
| 2024-12-12 | 207.895739 |
| 2024-12-13 | 206.589734 |
| 2024-12-14 | 207.300485 |
| 2024-12-15 | 207.297398 |
| 2024-12-16 | 206.867713 |
| 2024-12-17 | 206.361241 |
| 2024-12-18 | 206.062587 |
| 2024-12-19 | 205.512203 |
| 2024-12-20 | 205.613869 |
| 2024-12-21 | 206.461139 |
| 2024-12-22 | 206.631778 |
| 2024-12-23 | 207.254595 |
| 2024-12-24 | 206.603668 |
| 2024-12-25 | 206.593994 |
| 2024-12-26 | 206.466214 |
| 2024-12-27 | 206.065403 |
| 2024-12-28 | 205.672561 |
| 2024-12-29 | 206.295686 |
| 2024-12-30 | 204.476109 |
| 2024-12-31 | 205.137665 |
| 2025-01-01 | 204.833307 |
| 2025-01-02 | 205.451444 |
| 2025-01-03 | 204.443212 |
| 2025-01-04 | 205.069756 |
| 2025-01-05 | 205.281274 |
| 2025-01-06 | 203.584551 |
| 2025-01-07 | 206.727881 |
| 2025-01-08 | 207.771952 |
| 2025-01-09 | 206.412884 |
| 2025-01-10 | 206.721363 |
| 2025-01-11 | 205.87747 |
| 2025-01-12 | 205.734928 |
| 2025-01-13 | 206.498322 |
| 2025-01-14 | 206.152722 |
| 2025-01-15 | 205.905899 |
| 2025-01-16 | 206.937516 |
| 2025-01-17 | 206.579082 |
| 2025-01-18 | 206.996431 |
| 2025-01-19 | 205.886433 |
| 2025-01-20 | 206.347888 |
| 2025-01-21 | 207.944718 |
| 2025-01-22 | 207.870523 |
| 2025-01-23 | 207.746658 |
| 2025-01-24 | 207.008815 |
| 2025-01-25 | 208.333757 |
| 2025-01-26 | 208.361705 |
| 2025-01-27 | 206.875553 |
| 2025-01-28 | 208.47936 |
| 2025-01-29 | 208.030337 |
| 2025-01-30 | 208.264597 |
| 2025-01-31 | 208.699246 |
| 2025-02-01 | 208.735441 |
| 2025-02-02 | 208.102373 |
| 2025-02-03 | 207.118155 |
| 2025-02-04 | 208.402254 |
| 2025-02-05 | 207.966453 |
| 2025-02-06 | 209.456664 |
| 2025-02-07 | 208.640752 |
| 2025-02-08 | 208.67114 |
| 2025-02-09 | 208.711936 |
| 2025-02-10 | 208.270467 |
| 2025-02-11 | 208.157272 |
| 2025-02-12 | 208.085118 |
| 2025-02-13 | 209.004469 |
| 2025-02-14 | 209.31728 |
| 2025-02-15 | 209.33675 |
| 2025-02-16 | 209.164016 |
| 2025-02-17 | 209.635643 |
| 2025-02-18 | 209.126198 |
| 2025-02-19 | 208.362686 |
| 2025-02-20 | 206.915811 |
| 2025-02-21 | 207.725159 |
| 2025-02-22 | 207.347438 |
| 2025-02-23 | 207.302321 |
| 2025-02-24 | 207.43758 |
| 2025-02-25 | 206.657266 |
| 2025-02-26 | 229.05397 |
| 2025-02-27 | 207.111466 |
| 2025-02-28 | 206.946891 |
| 2025-03-01 | 207.131919 |
| 2025-03-02 | 207.024204 |
| 2025-03-03 | 206.400009 |
| 2025-03-04 | 206.92121 |
| 2025-03-05 | 206.878561 |
| 2025-03-06 | 209.382613 |
| 2025-03-07 | 208.267254 |
| 2025-03-08 | 209.305546 |
| 2025-03-09 | 224.454408 |
| 2025-03-10 | 209.417624 |
| 2025-03-11 | 207.931949 |
| 2025-03-12 | 208.918757 |
| 2025-03-13 | 208.99698 |
| 2025-03-14 | 206.8153 |
| 2025-03-15 | 208.25721 |
| 2025-03-16 | 222.447573 |
| 2025-03-17 | 207.567072 |
| 2025-03-18 | 207.239814 |
| 2025-03-19 | 207.764574 |
| 2025-03-20 | 206.682792 |
| 2025-03-21 | 205.795961 |
| 2025-03-22 | 205.332789 |
| 2025-03-23 | 220.211527 |
| 2025-03-25 | 204.679183 |
| 2025-03-26 | 203.979369 |
| 2025-03-27 | 202.118958 |
| 2025-03-28 | 202.732582 |
| 2025-03-29 | 203.625565 |
| 2025-03-30 | 204.408022 |
| 2025-03-31 | 218.132581 |
| 2025-04-01 | 205.0892 |
| 2025-04-02 | 204.268831 |
| 2025-04-03 | 202.624882 |
| 2025-04-04 | 206.068581 |
| 2025-04-05 | 206.143152 |
| 2025-04-06 | 206.123388 |
| 2025-04-07 | 206.687365 |
| 2025-04-08 | 206.626479 |
| 2025-04-09 | 206.216736 |
| 2025-04-10 | 203.866866 |
| 2025-04-11 | 205.545369 |
| 2025-04-12 | 206.698218 |
| 2025-04-13 | 206.694604 |
| 2025-04-14 | 206.366733 |
| 2025-04-15 | 207.059226 |
| 2025-04-16 | 206.210717 |
| 2025-04-17 | 206.525688 |
| 2025-04-18 | 206.464486 |
| 2025-04-19 | 206.469143 |
| 2025-04-20 | 206.607143 |
| 2025-04-21 | 206.446209 |
| 2025-04-22 | 206.49748 |
| 2025-04-23 | 206.109182 |
| 2025-04-24 | 205.795185 |
| 2025-04-25 | 205.959244 |
| 2025-04-26 | 207.38167 |
| 2025-04-27 | 207.1284 |
| 2025-04-28 | 206.96058 |
| 2025-04-29 | 208.18474 |
| 2025-04-30 | 207.535223 |
| 2025-05-01 | 207.319519 |
| 2025-05-02 | 207.278313 |
| 2025-05-03 | 207.870942 |
| 2025-05-04 | 206.967365 |
| 2025-05-05 | 208.583634 |
| 2025-05-06 | 208.169773 |
| 2025-05-08 | 209.007539 |
| 2025-05-09 | 208.313616 |
| 2025-05-10 | 209.00121 |
| 2025-05-11 | 208.872391 |
| 2025-05-12 | 210.711416 |
| 2025-05-13 | 208.6472 |
| 2025-05-14 | 205.996413 |
| 2025-05-15 | 206.084105 |
| 2025-05-17 | 207.600551 |
| 2025-05-18 | 207.994597 |
| 2025-05-19 | 206.01266 |
| 2025-05-20 | 207.536446 |
| 2025-05-21 | 205.323252 |
| 2025-05-22 | 206.291576 |
| 2025-05-23 | 206.61627 |
| 2025-05-24 | 206.443576 |
| 2025-05-25 | 206.4839 |
| 2025-05-26 | 206.307067 |
| 2025-05-27 | 205.577798 |
| 2025-05-28 | 204.903526 |
| 2025-05-29 | 204.648032 |
| 2025-05-30 | 205.540656 |
| 2025-05-31 | 205.478182 |
| 2025-06-01 | 205.4524 |
| 2025-06-02 | 204.590531 |
| 2025-06-03 | 206.483093 |
| 2025-06-04 | 205.789706 |
| 2025-06-05 | 205.354975 |
| 2025-06-06 | 205.75817 |
| 2025-06-07 | 204.954093 |
| 2025-06-08 | 204.79172 |
| 2025-06-09 | 205.053086 |
| 2025-06-10 | 203.911472 |
| 2025-06-11 | 203.89892 |
| 2025-06-12 | 203.293807 |
| 2025-06-13 | 205.833471 |
| 2025-06-14 | 204.845922 |
| 2025-06-15 | 205.252636 |
| 2025-06-16 | 203.851643 |
| 2025-06-17 | 204.065215 |
| 2025-06-18 | 204.119192 |
| 2025-06-19 | 203.059415 |
| 2025-06-20 | 203.443288 |
| 2025-06-21 | 203.482069 |
| 2025-06-22 | 203.536879 |
| 2025-06-23 | 203.946089 |
| 2025-06-24 | 202.064541 |
| 2025-06-25 | 202.8722 |
| 2025-06-26 | 202.204197 |
| 2025-06-27 | 201.991236 |
| 2025-06-28 | 201.784866 |
| 2025-06-29 | 202.083785 |
| 2025-06-30 | 202.344865 |
| 2025-07-01 | 201.863352 |
| 2025-07-02 | 204.149097 |
| 2025-07-03 | 203.007591 |
| 2025-07-04 | 202.502604 |
| 2025-07-05 | 202.586191 |
| 2025-07-06 | 202.642813 |
| 2025-07-07 | 203.402557 |
| 2025-07-08 | 203.290442 |
| 2025-07-09 | 204.751591 |
| 2025-07-10 | 204.049082 |
| 2025-07-11 | 202.768946 |
| 2025-07-12 | 202.624576 |
| 2025-07-13 | 202.55074 |
| 2025-07-14 | 202.582209 |
| 2025-07-15 | 202.682797 |
| 2025-07-16 | 202.498094 |
| 2025-07-17 | 202.552864 |
| 2025-07-18 | 201.620691 |
| 2025-07-19 | 202.609366 |
| 2025-07-20 | 202.451034 |
| 2025-07-21 | 201.82198 |
| 2025-07-22 | 202.461243 |
| 2025-07-23 | 202.561676 |
| 2025-07-24 | 202.370923 |
| 2025-07-25 | 202.63409 |
| 2025-07-26 | 202.445049 |
| 2025-07-27 | 202.432497 |
| 2025-07-28 | 203.966276 |
| 2025-07-29 | 203.461631 |
| 2025-07-30 | 203.045464 |
| 2025-07-31 | 202.066795 |
| 2025-08-01 | 203.619976 |
| 2025-08-02 | 203.40373 |
| 2025-08-03 | 204.01578 |
| 2025-08-04 | 203.655064 |
| 2025-08-05 | 203.136479 |
| 2025-08-06 | 202.566674 |
| 2025-08-07 | 203.520511 |
| 2025-08-08 | 203.717086 |
| 2025-08-09 | 203.327149 |
| 2025-08-10 | 203.167299 |
| 2025-08-11 | 204.220308 |
| 2025-08-12 | 203.710992 |
| 2025-08-13 | 203.168334 |
| 2025-08-14 | 204.143796 |
| 2025-08-15 | 203.194378 |
| 2025-08-16 | 203.809127 |
| 2025-08-17 | 203.807732 |
| 2025-08-18 | 203.985267 |
| 2025-08-19 | 203.489017 |
| 2025-08-20 | 203.690547 |
| 2025-08-21 | 204.221242 |
| 2025-08-22 | 204.042609 |
| 2025-08-23 | 204.096325 |
| 2025-08-24 | 204.114351 |
| 2025-08-25 | 204.021029 |
| 2025-08-26 | 203.499134 |
| 2025-08-27 | 204.20488 |
| 2025-08-28 | 202.919397 |
| 2025-08-29 | 203.497605 |
| 2025-08-30 | 203.740601 |
| 2025-08-31 | 203.922146 |
| 2025-09-01 | 203.803526 |
| 2025-09-02 | 204.679571 |
| 2025-09-03 | 203.954006 |
| 2025-09-04 | 204.589606 |
| 2025-09-05 | 202.912266 |
| 2025-09-06 | 203.438068 |
| 2025-09-07 | 203.518367 |
| 2025-09-08 | 203.71648 |
| 2025-09-09 | 204.549946 |
| 2025-09-10 | 203.309071 |
| 2025-09-11 | 203.413201 |
| 2025-09-13 | 203.580803 |
| 2025-09-14 | 203.755797 |
| 2025-09-15 | 203.114624 |
| 2025-09-16 | 203.08037 |
| 2025-09-17 | 203.495586 |
| 2025-09-18 | 203.923395 |
| 2025-09-19 | 204.187963 |
| 2025-09-20 | 203.541117 |
| 2025-09-21 | 203.448277 |
| 2025-09-22 | 202.364717 |
| 2025-09-23 | 203.332641 |
| 2025-09-24 | 203.393713 |
| 2025-09-25 | 202.674586 |
| 2025-09-26 | 201.984164 |
| 2025-09-27 | 201.806373 |
| 2025-09-28 | 201.786009 |
| 2025-09-29 | 202.033904 |
| 2025-09-30 | 202.275496 |
| 2025-10-01 | 203.171613 |
| 2025-10-02 | 202.054985 |
| 2025-10-03 | 202.146943 |
| 2025-10-04 | 202.019242 |
| 2025-10-05 | 202.007778 |
| 2025-10-06 | 202.544533 |
| 2025-10-07 | 202.049069 |
| 2025-10-08 | 201.195007 |
| 2025-10-09 | 202.260577 |
| 2025-10-10 | 201.474471 |
| 2025-10-11 | 201.200644 |
| 2025-10-12 | 201.526868 |
| 2025-10-13 | 202.373751 |
| 2025-10-14 | 201.518326 |
| 2025-10-15 | 201.434103 |
| 2025-10-16 | 201.908665 |
| 2025-10-17 | 202.417134 |
| 2025-10-18 | 201.656021 |
| 2025-10-19 | 201.654951 |
| 2025-10-20 | 201.579708 |
| 2025-10-21 | 202.135532 |
| 2025-10-22 | 202.071839 |
| 2025-10-23 | 202.49369 |
| 2025-10-24 | 202.602065 |
| 2025-10-25 | 203.722582 |
| 2025-10-26 | 203.712355 |
| 2025-10-27 | 203.43016 |
| 2025-10-28 | 203.953067 |
| 2025-10-29 | 204.109118 |
| 2025-10-30 | 206.037927 |
| 2025-10-31 | 206.335813 |
| 2025-11-01 | 206.060341 |
| 2025-11-02 | 206.89895 |
| 2025-11-03 | 207.689513 |
| 2025-11-04 | 207.50386 |
| 2025-11-05 | 209.180323 |
| 2025-11-06 | 207.580666 |
| 2025-11-07 | 207.613735 |
| 2025-11-08 | 208.381542 |
| 2025-11-09 | 208.369144 |
| 2025-11-10 | 208.076122 |
| 2025-11-11 | 208.214398 |
| 2025-11-12 | 209.171847 |
| 2025-11-13 | 208.627417 |
| 2025-11-14 | 209.500098 |
| 2025-11-15 | 209.662383 |
| 2025-11-16 | 209.699761 |
| 2025-11-17 | 209.701238 |
| 2025-11-18 | 209.472532 |
| 2025-11-19 | 208.800936 |
| 2025-11-20 | 209.074533 |
| 2025-11-21 | 209.73679 |
| 2025-11-22 | 209.179346 |
| 2025-11-23 | 209.199068 |
| 2025-11-24 | 208.857235 |
| 2025-11-25 | 208.159302 |
| 2025-11-26 | 208.941526 |
| 2025-11-27 | 210.191837 |
| 2025-11-28 | 211.204252 |
| 2025-11-29 | 211.061728 |
| 2025-11-30 | 211.103531 |
| 2025-12-01 | 210.265087 |
| 2025-12-02 | 211.354724 |
| 2025-12-03 | 211.446522 |
| 2025-12-04 | 211.959667 |
| 2025-12-05 | 211.884536 |
| 2025-12-06 | 212.041688 |
| 2025-12-07 | 211.977744 |
| 2025-12-08 | 211.674595 |
| 2025-12-09 | 211.908377 |
| 2025-12-11 | 210.949076 |
| 2025-12-12 | 211.188313 |
| 2025-12-13 | 211.055039 |
| 2025-12-14 | 211.16501 |
| 2025-12-15 | 210.638185 |
| 2025-12-16 | 210.148712 |
| 2025-12-17 | 211.039673 |
| 2025-12-18 | 210.656061 |
| 2025-12-19 | 209.718724 |
| 2025-12-20 | 209.407271 |
| 2025-12-21 | 209.386034 |
| 2025-12-22 | 209.54176 |
| 2025-12-23 | 210.391047 |
| 2025-12-24 | 210.929668 |
| 2025-12-25 | 210.59718 |
| 2025-12-26 | 210.593718 |
| 2025-12-27 | 210.582712 |
| 2025-12-28 | 210.562217 |
| 2025-12-29 | 210.543759 |
| 2025-12-30 | 209.774098 |
| 2025-12-31 | 209.290308 |
| 2026-01-01 | 209.542411 |
| 2026-01-02 | 210.490644 |
| 2026-01-03 | 209.876304 |
| 2026-01-04 | 209.914549 |
| 2026-01-05 | 210.277245 |
| 2026-01-06 | 209.753899 |
| 2026-01-07 | 209.754949 |
| 2026-01-08 | 209.440709 |
| 2026-01-09 | 209.863102 |
| 2026-01-10 | 209.491777 |
| 2026-01-11 | 209.408876 |
| 2026-01-12 | 208.864528 |
| 2026-01-13 | 208.683436 |
| 2026-01-14 | 208.091823 |
| 2026-01-15 | 208.284114 |
| 2026-01-16 | 208.160539 |
| 2026-01-17 | 207.940854 |
| 2026-01-18 | 208.157511 |
| 2026-01-19 | 207.830391 |
| 2026-01-20 | 206.501375 |
| 2026-01-21 | 207.839965 |
| 2026-01-22 | 207.472204 |
| 2026-01-23 | 207.832773 |
| 2026-01-24 | 207.806446 |
| 2026-01-25 | 207.827201 |
| 2026-01-26 | 207.515983 |
| 2026-01-27 | 205.793697 |
| 2026-01-28 | 206.634917 |
| 2026-01-29 | 206.054161 |
| 2026-01-30 | 206.39814 |
| 2026-01-31 | 206.359409 |
| 2026-02-01 | 206.297855 |
| 2026-02-02 | 206.894403 |
| 2026-02-03 | 206.412959 |
| 2026-02-04 | 206.40496 |
| 2026-02-05 | 206.034035 |
| 2026-02-06 | 206.538119 |
| 2026-02-07 | 206.197231 |
| 2026-02-08 | 206.418823 |
| 2026-02-09 | 205.18318 |
| 2026-02-10 | 206.660568 |
| 2026-02-11 | 206.325756 |
| 2026-02-12 | 202.159002 |
| 2026-02-13 | 206.451826 |
| 2026-02-14 | 206.229756 |
| 2026-02-15 | 206.355605 |
| 2026-02-16 | 206.484179 |
| 2026-02-17 | 206.626404 |
| 2026-02-18 | 206.181897 |
| 2026-02-19 | 206.913816 |
| 2026-02-20 | 205.9855 |
| 2026-02-21 | 206.20885 |
| 2026-02-22 | 206.1865 |
| 2026-02-23 | 206.963809 |
| 2026-02-24 | 206.004346 |
| 2026-02-25 | 204.236791 |
| 2026-02-26 | 203.994054 |
| 2026-02-27 | 204.0555 |
| 2026-02-28 | 204.023444 |
| 2026-03-01 | 204.21265 |
| 2026-03-02 | 206.283914 |
| 2026-03-03 | 206.649733 |
| 2026-03-04 | 205.000966 |
| 2026-03-05 | 205.993443 |
| 2026-03-06 | 207.220001 |
| 2026-03-07 | 206.437426 |
| 2026-03-08 | 206.511991 |
| 2026-03-09 | 205.964813 |
| 2026-03-10 | 205.865826 |
| 2026-03-11 | 207.019647 |
| 2026-03-12 | 205.518107 |
| 2026-03-13 | 205.936799 |
| 2026-03-14 | 205.547322 |
| 2026-03-15 | 205.77438 |
| 2026-03-16 | 203.520632 |
| 2026-03-17 | 203.711462 |
| 2026-03-18 | 204.95445 |
| 2026-03-19 | 204.045425 |
| 2026-03-20 | 204.802732 |
| 2026-03-21 | 205.012205 |
| 2026-03-22 | 205.031756 |
| 2026-03-23 | 203.459488 |
| 2026-03-24 | 204.3273 |
| 2026-03-25 | 204.296474 |
| 2026-03-26 | 204.409893 |
| 2026-03-27 | 204.719776 |
| 2026-03-28 | 206.252818 |
| 2026-03-29 | 204.789327 |
| 2026-03-30 | 204.625263 |
| 2026-03-31 | 203.970558 |
| 2026-04-01 | 204.219086 |
| 2026-04-02 | 205.875224 |
| 2026-04-03 | 205.465461 |
| 2026-04-04 | 205.419101 |
| 2026-04-05 | 205.399719 |
| 2026-04-06 | 205.476929 |
| 2026-04-07 | 204.141009 |
| 2026-04-08 | 203.995446 |
| 2026-04-09 | 203.165168 |
| 2026-04-10 | 202.276573 |
| 2026-04-11 | 202.004178 |
| 2026-04-12 | 202.004178 |
| 2026-04-13 | 202.616648 |
| 2026-04-14 | 201.584752 |
| 2026-04-15 | 202.087994 |
| 2026-04-16 | 202.334343 |
| 2026-04-17 | 201.796933 |
| 2026-04-18 | 201.805793 |
| 2026-04-19 | 201.805793 |
| 2026-04-20 | 201.307151 |
| 2026-04-21 | 201.749332 |
| 2026-04-22 | 202.616014 |
| 2026-04-23 | 203.291454 |
| 2026-04-24 | 202.979264 |
| 2026-04-25 | 202.764499 |
| 2026-04-26 | 202.764499 |
| 2026-04-27 | 202.058451 |
| 2026-04-28 | 202.68597 |
| 2026-04-29 | 202.800725 |
| 2026-04-30 | 203.435246 |
| 2026-05-01 | 202.615368 |
| 2026-05-02 | 202.81433 |
| 2026-05-03 | 202.81433 |
| 2026-05-04 | 202.90484 |
| 2026-05-05 | 202.865038 |
| 2026-05-06 | 201.835073 |
| 2026-05-07 | 201.97894 |
| 2026-05-08 | 202.133351 |
| 2026-05-09 | 201.706688 |
| 2026-05-10 | 201.706688 |
| 2026-05-11 | 202.064675 |
| 2026-05-12 | 204.959318 |
| 2026-05-14 | 204.539105 |
| 2026-05-15 | 204.161157 |
| 2026-05-16 | 204.348481 |
| 2026-05-17 | 204.341409 |
| 2026-05-18 | 203.526584 |
| 2026-05-19 | 204.413922 |
| 2026-05-20 | 204.14944 |
| 2026-05-21 | 204.419576 |
| 2026-05-23 | 204.313325 |
| 2026-05-24 | 204.34166 |
| 2026-05-25 | 204.217692 |
| 2026-05-26 | 204.331785 |
| 2026-05-27 | 204.093176 |
| 2026-05-28 | 203.270883 |
| 2026-05-29 | 203.95415 |
| 2026-05-30 | 203.982526 |
| 2026-05-31 | 203.976572 |
| 2026-06-01 | 204.632599 |
| 2026-06-02 | 204.116464 |
| 2026-06-03 | 204.246117 |
| 2026-06-04 | 203.809488 |
| 2026-06-05 | 204.169479 |
| 2026-06-06 | 204.314309 |
| 2026-06-09 | 203.704571 |
| 2026-06-10 | 204.207032 |
| 2026-06-11 | 204.795532 |
| 2026-06-12 | 205.285115 |
| 2026-06-13 | 205.138261 |
| 2026-06-14 | 205.273185 |
| 2026-06-15 | 206.158439 |
| 2026-06-16 | 205.227737 |
| 2026-06-17 | 205.836255 |
| 2026-06-18 | 206.593882 |
| 2026-06-19 | 204.202985 |
| 2026-06-20 | 205.008964 |
| 2026-06-21 | 205.038885 |
| 2026-06-22 | 204.887697 |
| 2026-06-23 | 205.572173 |
| 2026-06-24 | 205.050047 |
| 2026-06-25 | 205.398767 |
| 2026-06-26 | 204.375667 |
| 2026-06-27 | 204.913604 |
| 2026-06-28 | 204.967455 |
| 2026-06-29 | 204.515502 |
| 2026-06-30 | 204.985889 |
| 2026-07-01 | 204.993942 |
| 2026-07-02 | 208.842563 |
| 2026-07-03 | 204.751141 |
| 2026-07-04 | 204.87321 |
| 2026-07-05 | 204.951411 |
| 2026-07-06 | 205.211688 |
| 2026-07-07 | 204.683054 |
| 2026-07-08 | 204.262749 |
| 2026-07-09 | 203.896461 |
| 2026-07-10 | 204.725957 |
| 2026-07-11 | 203.921277 |
| 2026-07-12 | 204.053794 |
| 2026-07-13 | 203.543507 |
| 2026-07-14 | 203.523103 |
| 2026-07-15 | 204.669408 |
| 2026-07-16 | 203.453184 |
| 2026-07-17 | 204.10282 |
| 2026-07-18 | 204.008251 |
| 2026-07-19 | 204.015153 |
| 2026-07-20 | 204.02615 |
| 2026-07-21 | 203.341174 |
| 2026-07-22 | 203.733006 |
| 2026-07-23 | 204.684524 |
| 2026-07-24 | 203.508821 |
| 2026-07-25 | 203.57387 |
| 2026-07-26 | 203.51286 |
| 2026-07-27 | 203.427756 |
| 2026-07-28 | 202.825758 |
| 2026-07-29 | 203.195327 |
| 2026-07-30 | 202.527894 |
| 2026-07-31 | 203.335201 |
| 2026-08-01 | 202.160452 |
| 2026-08-02 | 202.240847 |
| 2026-08-03 | 201.947731 |
| 2026-08-04 | 201.962678 |
| 2026-08-05 | 201.472638 |
| 2026-08-06 | 202.23891 |
| 2026-08-07 | 202.695893 |
| 2026-08-08 | 202.880596 |
| 2026-08-09 | 202.910629 |
| 2026-08-10 | 202.306911 |
| 2026-08-11 | 202.431852 |
| 2026-08-12 | 201.612789 |
| 2026-08-13 | 202.146447 |
| 2026-08-14 | 201.784245 |
| 2026-08-15 | 202.321255 |
| 2026-08-16 | 202.283856 |
| 2026-08-17 | 202.096176 |
| 2026-08-18 | 202.365076 |
| 2026-08-20 | 202.055584 |
| 2026-08-21 | 201.335527 |
| 2026-08-22 | 201.406232 |
| 2026-08-23 | 201.56939 |
| 2026-08-24 | 201.148126 |
| 2026-08-25 | 201.247031 |
| 2026-08-26 | 200.924398 |
| 2026-08-27 | 199.846794 |
| 2026-08-28 | 200.392574 |
| 2026-08-29 | 200.031862 |
| 2026-08-30 | 200.081255 |
| 2026-08-31 | 200.256156 |
| 2026-09-01 | 200.572187 |
| 2026-09-02 | 200.073849 |
| 2026-09-03 | 199.757458 |
| 2026-09-04 | 200.367773 |
| 2026-09-05 | 200.307465 |
| 2026-09-06 | 200.363173 |
| 2026-09-07 | 200.140716 |
| 2026-09-08 | 199.957966 |
| 2026-09-09 | 199.414925 |
| 2026-09-10 | 199.580923 |
| 2026-09-11 | 198.795904 |
| 2026-09-12 | 198.640896 |
| 2026-09-13 | 198.655355 |
| 2026-09-14 | 199.206734 |
| 2026-09-15 | 199.145852 |
| 2026-09-16 | 199.014153 |
| 2026-09-17 | 198.609337 |
| 2026-09-18 | 201.09516 |
| 2026-09-19 | 198.201413 |
| 2026-09-20 | 198.20833 |
| 2026-09-21 | 197.279891 |
| 2026-09-22 | 197.126541 |
| 2026-09-23 | 196.620429 |
| 2026-09-24 | 196.52627 |
| 2026-09-25 | 193.796996 |
| 2026-09-26 | 194.883741 |
| 2026-09-27 | 194.895056 |
| 2026-09-28 | 195.123628 |
| 2026-09-30 | 194.5448 |
| 2026-10-02 | 195.426591 |
| 2026-10-03 | 195.182536 |
| 2026-10-05 | 194.578051 |
| 2026-10-06 | 194.281341 |
| 2026-10-07 | 195.870589 |
| 2026-10-08 | 195.264784 |
| 2026-10-09 | 195.214946 |
| 2026-10-10 | 194.653447 |
| 2026-10-11 | 194.688383 |
| 2026-10-12 | 194.418244 |
| 2026-10-13 | 193.573057 |
| 2026-10-14 | 194.356874 |
| 2026-10-15 | 194.37693 |
| 2026-10-16 | 193.530956 |
| 2026-10-17 | 193.78525 |
| 2026-10-18 | 193.827568 |
| 2026-10-19 | 194.157774 |
| 2026-10-20 | 194.160253 |
| 2026-10-21 | 193.693127 |
| 2026-10-22 | 194.454553 |
| 2026-10-23 | 193.790537 |
High
229.0540
Low
193.5310
Average
205.1550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ISK API questions
How do I get the LVL/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ISK rate in rates.ISK.
How far back does LVL/ISK historical data go?
Daily LVL/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.