LVL to IRR exchange rate API
Latvian Lats to Iranian Rial · quoted 2026-10-23
2923351.73
▲ +4448.52% over 2Y
1 LVL = 2923351.73 IRR · 1 IRR = 0.000000 LVL · Get this rate via the API
1 LVL buys 2923351.73 IRR as of 2026-10-23, so 1 IRR buys 0.000000 LVL. Over the last 2 years, LVL/IRR traded between 61103.32 and 2933679.66, averaged 901023.40 and rose 4448.52%. The API holds daily LVL/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-23 | 64270.335252 |
| 2024-10-24 | 64577.878842 |
| 2024-10-25 | 64668.915096 |
| 2024-10-26 | 64677.051232 |
| 2024-10-27 | 64531.284495 |
| 2024-10-28 | 64284.3773 |
| 2024-10-29 | 64745.020425 |
| 2024-10-30 | 64819.765517 |
| 2024-10-31 | 64870.891723 |
| 2024-11-01 | 65157.845464 |
| 2024-11-02 | 65154.611467 |
| 2024-11-03 | 64822.894143 |
| 2024-11-04 | 64721.926218 |
| 2024-11-05 | 65126.278778 |
| 2024-11-06 | 64899.909767 |
| 2024-11-07 | 64134.139229 |
| 2024-11-08 | 64544.178124 |
| 2024-11-09 | 64200.607934 |
| 2024-11-10 | 64076.223219 |
| 2024-11-11 | 64167.206159 |
| 2024-11-12 | 63791.268617 |
| 2024-11-13 | 63651.921398 |
| 2024-11-14 | 63217.422378 |
| 2024-11-15 | 63192.261254 |
| 2024-11-16 | 63154.373012 |
| 2024-11-17 | 63004.047839 |
| 2024-11-18 | 63171.243562 |
| 2024-11-19 | 63402.366961 |
| 2024-11-20 | 63454.005094 |
| 2024-11-21 | 63195.115166 |
| 2024-11-22 | 62732.261044 |
| 2024-11-23 | 62433.817015 |
| 2024-11-24 | 62285.958501 |
| 2024-11-25 | 62754.571994 |
| 2024-11-26 | 62593.975392 |
| 2024-11-27 | 62824.747813 |
| 2024-11-28 | 63234.330751 |
| 2024-11-29 | 63163.714121 |
| 2024-11-30 | 63326.912997 |
| 2024-12-01 | 63220.423485 |
| 2024-12-02 | 63044.271618 |
| 2024-12-03 | 62855.581301 |
| 2024-12-04 | 62971.828796 |
| 2024-12-05 | 62943.981975 |
| 2024-12-06 | 63292.364995 |
| 2024-12-07 | 63293.904793 |
| 2024-12-08 | 63194.526109 |
| 2024-12-09 | 63159.169731 |
| 2024-12-10 | 63175.702696 |
| 2024-12-11 | 63052.673539 |
| 2024-12-12 | 62894.713601 |
| 2024-12-13 | 62663.300508 |
| 2024-12-14 | 62945.290624 |
| 2024-12-15 | 62769.753884 |
| 2024-12-16 | 63050.33541 |
| 2024-12-17 | 63149.815821 |
| 2024-12-18 | 63011.328298 |
| 2024-12-19 | 62130.91312 |
| 2024-12-20 | 62437.858176 |
| 2024-12-21 | 62459.293181 |
| 2024-12-22 | 62316.729022 |
| 2024-12-23 | 62486.635635 |
| 2024-12-24 | 62350.840282 |
| 2024-12-25 | 62691.189134 |
| 2024-12-26 | 62276.479728 |
| 2024-12-27 | 62595.211362 |
| 2024-12-28 | 62444.696323 |
| 2024-12-29 | 62317.790726 |
| 2024-12-30 | 62460.151867 |
| 2024-12-31 | 62323.459388 |
| 2025-01-01 | 61950.627884 |
| 2025-01-02 | 62019.136547 |
| 2025-01-03 | 61318.226816 |
| 2025-01-04 | 61731.15017 |
| 2025-01-05 | 61623.917197 |
| 2025-01-06 | 61750.533027 |
| 2025-01-07 | 62170.890907 |
| 2025-01-08 | 61762.988085 |
| 2025-01-09 | 61518.248621 |
| 2025-01-10 | 61515.879068 |
| 2025-01-11 | 61294.205088 |
| 2025-01-12 | 61283.827528 |
| 2025-01-13 | 61288.524684 |
| 2025-01-14 | 61327.263082 |
| 2025-01-15 | 61550.337359 |
| 2025-01-16 | 61653.037139 |
| 2025-01-17 | 61699.920862 |
| 2025-01-18 | 61514.730827 |
| 2025-01-19 | 61373.495816 |
| 2025-01-20 | 61463.408205 |
| 2025-01-21 | 61897.878886 |
| 2025-01-22 | 62389.593389 |
| 2025-01-23 | 62350.511001 |
| 2025-01-24 | 62336.147745 |
| 2025-01-25 | 62885.046865 |
| 2025-01-26 | 62759.517319 |
| 2025-01-27 | 62671.762283 |
| 2025-01-28 | 62592.243111 |
| 2025-01-29 | 62471.797662 |
| 2025-01-30 | 62446.617679 |
| 2025-01-31 | 62226.007842 |
| 2025-02-01 | 62073.583237 |
| 2025-02-02 | 61927.695936 |
| 2025-02-03 | 61103.323199 |
| 2025-02-04 | 61490.507607 |
| 2025-02-05 | 62156.437308 |
| 2025-02-06 | 62500.241514 |
| 2025-02-07 | 62126.466965 |
| 2025-02-08 | 61856.438877 |
| 2025-02-09 | 61734.067642 |
| 2025-02-10 | 61694.781141 |
| 2025-02-11 | 61714.654947 |
| 2025-02-12 | 62022.905985 |
| 2025-02-13 | 62207.603573 |
| 2025-02-14 | 62667.173991 |
| 2025-02-15 | 62883.429563 |
| 2025-02-16 | 62729.114958 |
| 2025-02-17 | 63149.60405 |
| 2025-02-18 | 62671.329711 |
| 2025-02-19 | 62534.120682 |
| 2025-02-20 | 62412.294089 |
| 2025-02-21 | 62826.711605 |
| 2025-02-22 | 62834.152925 |
| 2025-02-23 | 62527.574424 |
| 2025-02-24 | 63060.164161 |
| 2025-02-25 | 62999.758619 |
| 2025-02-26 | 69599.43588 |
| 2025-02-27 | 62870.734595 |
| 2025-02-28 | 62271.248829 |
| 2025-03-01 | 62178.451838 |
| 2025-03-02 | 62024.228609 |
| 2025-03-03 | 62496.585489 |
| 2025-03-04 | 63097.148871 |
| 2025-03-05 | 63723.634537 |
| 2025-03-06 | 64779.458957 |
| 2025-03-07 | 64557.285955 |
| 2025-03-08 | 64872.151136 |
| 2025-03-09 | 69599.350652 |
| 2025-03-10 | 64917.882554 |
| 2025-03-11 | 65001.001931 |
| 2025-03-12 | 65367.626623 |
| 2025-03-13 | 65175.227506 |
| 2025-03-14 | 64984.035429 |
| 2025-03-15 | 65210.867523 |
| 2025-03-16 | 69589.283636 |
| 2025-03-17 | 65211.763494 |
| 2025-03-18 | 65338.151403 |
| 2025-03-19 | 65521.117966 |
| 2025-03-20 | 65296.754007 |
| 2025-03-21 | 64996.393846 |
| 2025-03-22 | 64894.712674 |
| 2025-03-23 | 69620.070042 |
| 2025-03-25 | 64715.753593 |
| 2025-03-26 | 64644.538575 |
| 2025-03-27 | 64497.245073 |
| 2025-03-28 | 64616.332707 |
| 2025-03-29 | 65013.731589 |
| 2025-03-30 | 65053.56343 |
| 2025-03-31 | 69438.508722 |
| 2025-04-01 | 64815.892382 |
| 2025-04-02 | 64641.262743 |
| 2025-04-03 | 65373.040586 |
| 2025-04-04 | 66458.049037 |
| 2025-04-05 | 65570.754119 |
| 2025-04-06 | 65491.687684 |
| 2025-04-07 | 65819.142725 |
| 2025-04-08 | 65650.870722 |
| 2025-04-09 | 66108.411483 |
| 2025-04-10 | 65788.450472 |
| 2025-04-11 | 67590.131271 |
| 2025-04-12 | 67951.386836 |
| 2025-04-13 | 67874.280621 |
| 2025-04-14 | 68297.098788 |
| 2025-04-15 | 67815.12811 |
| 2025-04-16 | 67861.524651 |
| 2025-04-17 | 68340.899278 |
| 2025-04-18 | 68326.237594 |
| 2025-04-19 | 68597.476274 |
| 2025-04-20 | 68088.845704 |
| 2025-04-21 | 68936.846503 |
| 2025-04-22 | 69234.081807 |
| 2025-04-23 | 68359.05878 |
| 2025-04-24 | 67693.697002 |
| 2025-04-25 | 67961.266808 |
| 2025-04-26 | 67917.879324 |
| 2025-04-27 | 68028.062455 |
| 2025-04-28 | 68022.839109 |
| 2025-04-29 | 67958.321519 |
| 2025-04-30 | 67955.891872 |
| 2025-05-01 | 67487.719401 |
| 2025-05-02 | 67486.3337 |
| 2025-05-03 | 67318.567175 |
| 2025-05-04 | 67543.801282 |
| 2025-05-05 | 67904.962014 |
| 2025-05-06 | 67621.94297 |
| 2025-05-08 | 67844.600798 |
| 2025-05-09 | 67040.909277 |
| 2025-05-10 | 67069.294731 |
| 2025-05-11 | 67254.07972 |
| 2025-05-12 | 67253.453426 |
| 2025-05-13 | 66536.628491 |
| 2025-05-14 | 67018.334899 |
| 2025-05-15 | 67028.10341 |
| 2025-05-17 | 66707.72653 |
| 2025-05-18 | 66719.435662 |
| 2025-05-19 | 66929.04592 |
| 2025-05-20 | 67309.221034 |
| 2025-05-21 | 67677.30906 |
| 2025-05-22 | 67662.482006 |
| 2025-05-23 | 67578.515523 |
| 2025-05-24 | 68060.10689 |
| 2025-05-25 | 67947.005479 |
| 2025-05-26 | 68398.306964 |
| 2025-05-27 | 68291.741079 |
| 2025-05-28 | 67723.182062 |
| 2025-05-29 | 67276.90207 |
| 2025-05-30 | 68055.475012 |
| 2025-05-31 | 68031.643995 |
| 2025-06-01 | 67816.909218 |
| 2025-06-02 | 68150.790208 |
| 2025-06-03 | 68492.018811 |
| 2025-06-04 | 68274.498032 |
| 2025-06-05 | 68502.454969 |
| 2025-06-06 | 68546.21137 |
| 2025-06-07 | 68157.968372 |
| 2025-06-08 | 68081.065492 |
| 2025-06-09 | 68353.650008 |
| 2025-06-10 | 68241.702309 |
| 2025-06-11 | 68341.600239 |
| 2025-06-12 | 69061.814937 |
| 2025-06-13 | 69261.854372 |
| 2025-06-14 | 69457.065261 |
| 2025-06-15 | 69038.24222 |
| 2025-06-16 | 69167.188383 |
| 2025-06-17 | 69297.131841 |
| 2025-06-18 | 68953.32089 |
| 2025-06-19 | 68653.87596 |
| 2025-06-20 | 69096.13821 |
| 2025-06-21 | 69059.623827 |
| 2025-06-22 | 68883.169 |
| 2025-06-23 | 69082.509174 |
| 2025-06-24 | 69422.728029 |
| 2025-06-25 | 69666.175212 |
| 2025-06-26 | 70037.071758 |
| 2025-06-27 | 70048.030058 |
| 2025-06-28 | 70020.880958 |
| 2025-06-29 | 70042.17388 |
| 2025-06-30 | 70245.772321 |
| 2025-07-01 | 70513.831326 |
| 2025-07-02 | 70670.094738 |
| 2025-07-03 | 70714.651952 |
| 2025-07-04 | 70448.432793 |
| 2025-07-05 | 70510.56791 |
| 2025-07-06 | 70459.126429 |
| 2025-07-07 | 70473.953515 |
| 2025-07-08 | 70265.801615 |
| 2025-07-09 | 70261.512724 |
| 2025-07-10 | 70356.269349 |
| 2025-07-11 | 69940.37076 |
| 2025-07-12 | 69928.233394 |
| 2025-07-13 | 69879.719144 |
| 2025-07-14 | 70036.803659 |
| 2025-07-15 | 69892.089067 |
| 2025-07-16 | 69584.619731 |
| 2025-07-17 | 69600.524299 |
| 2025-07-18 | 69676.324641 |
| 2025-07-19 | 69642.918818 |
| 2025-07-20 | 69488.498327 |
| 2025-07-21 | 69633.32953 |
| 2025-07-22 | 69997.61699 |
| 2025-07-23 | 70336.281928 |
| 2025-07-24 | 70324.841668 |
| 2025-07-25 | 70324.815181 |
| 2025-07-26 | 70273.264042 |
| 2025-07-27 | 70202.333528 |
| 2025-07-28 | 70349.914514 |
| 2025-07-29 | 69447.694425 |
| 2025-07-30 | 69376.014405 |
| 2025-07-31 | 68660.749252 |
| 2025-08-01 | 68685.242188 |
| 2025-08-02 | 69383.117924 |
| 2025-08-03 | 69276.572332 |
| 2025-08-04 | 69450.988709 |
| 2025-08-05 | 69242.49234 |
| 2025-08-06 | 69433.252579 |
| 2025-08-07 | 69900.981782 |
| 2025-08-08 | 69907.840856 |
| 2025-08-09 | 69885.868728 |
| 2025-08-10 | 69499.818465 |
| 2025-08-11 | 70046.322915 |
| 2025-08-12 | 69640.210007 |
| 2025-08-13 | 69964.303183 |
| 2025-08-14 | 70172.191029 |
| 2025-08-15 | 69908.633873 |
| 2025-08-16 | 70231.102687 |
| 2025-08-17 | 69951.74542 |
| 2025-08-18 | 70114.283151 |
| 2025-08-19 | 69899.828034 |
| 2025-08-20 | 69688.10262 |
| 2025-08-21 | 69728.553995 |
| 2025-08-22 | 69440.860512 |
| 2025-08-23 | 70130.914873 |
| 2025-08-24 | 70066.612661 |
| 2025-08-25 | 70011.215115 |
| 2025-08-26 | 69664.347946 |
| 2025-08-27 | 69663.532527 |
| 2025-08-28 | 69670.374661 |
| 2025-08-29 | 69796.428885 |
| 2025-08-30 | 69952.053806 |
| 2025-08-31 | 69879.871012 |
| 2025-09-01 | 70061.074971 |
| 2025-09-02 | 70057.509935 |
| 2025-09-03 | 69647.462346 |
| 2025-09-04 | 69909.900011 |
| 2025-09-05 | 69842.053341 |
| 2025-09-06 | 70100.718644 |
| 2025-09-07 | 70045.460416 |
| 2025-09-08 | 70070.284757 |
| 2025-09-09 | 70457.554004 |
| 2025-09-10 | 69985.898715 |
| 2025-09-11 | 70024.046207 |
| 2025-09-13 | 70122.891173 |
| 2025-09-14 | 70137.986619 |
| 2025-09-15 | 70213.032843 |
| 2025-09-16 | 70449.739153 |
| 2025-09-17 | 70917.592647 |
| 2025-09-18 | 70417.266973 |
| 2025-09-19 | 70481.576518 |
| 2025-09-20 | 70187.695106 |
| 2025-09-21 | 70204.694017 |
| 2025-09-22 | 70198.724702 |
| 2025-09-23 | 70688.115397 |
| 2025-09-24 | 70550.150187 |
| 2025-09-25 | 70243.394517 |
| 2025-09-26 | 69854.955087 |
| 2025-09-27 | 70005.05453 |
| 2025-09-28 | 69949.794914 |
| 2025-09-29 | 70073.475033 |
| 2025-09-30 | 70116.843633 |
| 2025-10-01 | 70233.857298 |
| 2025-10-02 | 70184.09166 |
| 2025-10-03 | 70121.891528 |
| 2025-10-04 | 70148.348733 |
| 2025-10-05 | 70161.754394 |
| 2025-10-06 | 70182.273584 |
| 2025-10-07 | 69906.703232 |
| 2025-10-08 | 69583.126978 |
| 2025-10-09 | 69683.835451 |
| 2025-10-10 | 69288.123387 |
| 2025-10-11 | 69499.003094 |
| 2025-10-12 | 69497.813916 |
| 2025-10-13 | 69591.106099 |
| 2025-10-14 | 69256.409071 |
| 2025-10-15 | 69542.542744 |
| 2025-10-16 | 69828.547138 |
| 2025-10-17 | 70008.84443 |
| 2025-10-18 | 69692.487251 |
| 2025-10-19 | 69671.67716 |
| 2025-10-20 | 69685.329836 |
| 2025-10-21 | 69631.373583 |
| 2025-10-22 | 69388.391158 |
| 2025-10-23 | 69411.801284 |
| 2025-10-24 | 69435.15845 |
| 2025-10-25 | 69467.806777 |
| 2025-10-26 | 69499.345508 |
| 2025-10-27 | 69607.344291 |
| 2025-10-28 | 69782.968066 |
| 2025-10-29 | 69644.3194 |
| 2025-10-30 | 69520.660947 |
| 2025-10-31 | 69213.075855 |
| 2025-11-01 | 69079.563968 |
| 2025-11-02 | 69322.713945 |
| 2025-11-03 | 69021.716416 |
| 2025-11-04 | 68926.856108 |
| 2025-11-05 | 68891.048511 |
| 2025-11-06 | 68894.204436 |
| 2025-11-07 | 69129.093204 |
| 2025-11-08 | 69425.031241 |
| 2025-11-09 | 69178.35942 |
| 2025-11-10 | 69297.689665 |
| 2025-11-11 | 69185.205898 |
| 2025-11-12 | 69317.933229 |
| 2025-11-13 | 69392.671998 |
| 2025-11-14 | 69666.219273 |
| 2025-11-15 | 69542.016116 |
| 2025-11-16 | 69449.349097 |
| 2025-11-17 | 69415.076286 |
| 2025-11-18 | 69301.777547 |
| 2025-11-19 | 69291.439091 |
| 2025-11-20 | 69041.416766 |
| 2025-11-21 | 69286.156751 |
| 2025-11-22 | 69194.409575 |
| 2025-11-23 | 68849.3021 |
| 2025-11-24 | 69189.412033 |
| 2025-11-25 | 69039.486942 |
| 2025-11-26 | 69406.258812 |
| 2025-11-27 | 69600.536103 |
| 2025-11-28 | 69459.647086 |
| 2025-11-29 | 69569.435208 |
| 2025-11-30 | 69380.523891 |
| 2025-12-01 | 69333.48155 |
| 2025-12-02 | 69580.932025 |
| 2025-12-03 | 69679.268674 |
| 2025-12-04 | 69834.72877 |
| 2025-12-05 | 69769.810523 |
| 2025-12-06 | 69898.05208 |
| 2025-12-07 | 69655.703241 |
| 2025-12-08 | 69772.436068 |
| 2025-12-09 | 69801.009176 |
| 2025-12-11 | 69981.6981 |
| 2025-12-12 | 70217.720909 |
| 2025-12-13 | 70134.975079 |
| 2025-12-14 | 70231.373433 |
| 2025-12-15 | 70234.709168 |
| 2025-12-16 | 70266.934416 |
| 2025-12-17 | 70330.792381 |
| 2025-12-18 | 70228.559629 |
| 2025-12-19 | 70182.152231 |
| 2025-12-20 | 70129.234697 |
| 2025-12-21 | 70003.274535 |
| 2025-12-22 | 70115.700629 |
| 2025-12-23 | 70295.099951 |
| 2025-12-24 | 70338.416296 |
| 2025-12-25 | 70138.144278 |
| 2025-12-26 | 70194.364354 |
| 2025-12-27 | 70358.640397 |
| 2025-12-28 | 70300.68399 |
| 2025-12-29 | 70355.233215 |
| 2025-12-30 | 70242.576756 |
| 2025-12-31 | 70295.9283 |
| 2026-01-01 | 70132.775502 |
| 2026-01-02 | 70253.01647 |
| 2026-01-03 | 70236.739636 |
| 2026-01-04 | 70242.238879 |
| 2026-01-05 | 69951.425184 |
| 2026-01-06 | 70201.139067 |
| 2026-01-07 | 69977.490079 |
| 2026-01-08 | 69843.364251 |
| 2026-01-09 | 69820.776135 |
| 2026-01-10 | 1.655401298499e+06 |
| 2026-01-11 | 1.654736879346e+06 |
| 2026-01-12 | 1.655194736756e+06 |
| 2026-01-13 | 1.657523499352e+06 |
| 2026-01-14 | 1.720065220982e+06 |
| 2026-01-15 | 1.766249152978e+06 |
| 2026-01-16 | 1.75821748184e+06 |
| 2026-01-17 | 1.755907737563e+06 |
| 2026-01-18 | 1.758456117349e+06 |
| 2026-01-19 | 1.761710414641e+06 |
| 2026-01-20 | 1.776972877661e+06 |
| 2026-01-21 | 1.78722816867e+06 |
| 2026-01-22 | 1.781888966761e+06 |
| 2026-01-23 | 1.797269995085e+06 |
| 2026-01-24 | 1.810747820115e+06 |
| 2026-01-25 | 1.810640070409e+06 |
| 2026-01-26 | 1.818623690259e+06 |
| 2026-01-27 | 1.822119600541e+06 |
| 2026-01-28 | 1.844014152001e+06 |
| 2026-01-29 | 1.850990904936e+06 |
| 2026-01-30 | 1.866370217662e+06 |
| 2026-01-31 | 1.912439518942e+06 |
| 2026-02-01 | 1.87559584099e+06 |
| 2026-02-02 | 1.912897073392e+06 |
| 2026-02-03 | 1.939432025669e+06 |
| 2026-02-04 | 1.939839742386e+06 |
| 2026-02-05 | 1.979963669881e+06 |
| 2026-02-06 | 1.984537679632e+06 |
| 2026-02-07 | 2.028673885401e+06 |
| 2026-02-08 | 2.020877539579e+06 |
| 2026-02-09 | 2.041622287472e+06 |
| 2026-02-10 | 2.052792896895e+06 |
| 2026-02-11 | 2.119564078736e+06 |
| 2026-02-12 | 69640.756064 |
| 2026-02-13 | 2.15542475682e+06 |
| 2026-02-14 | 2.161073080815e+06 |
| 2026-02-15 | 2.159534942371e+06 |
| 2026-02-16 | 2.160288349835e+06 |
| 2026-02-17 | 2.159193608721e+06 |
| 2026-02-18 | 2.15959110828e+06 |
| 2026-02-19 | 2.161559019653e+06 |
| 2026-02-20 | 2.150002950706e+06 |
| 2026-02-21 | 2.152639631937e+06 |
| 2026-02-22 | 2.152841913206e+06 |
| 2026-02-23 | 2.1583680017e+06 |
| 2026-02-24 | 2.16445445498e+06 |
| 2026-02-25 | 2.173203715817e+06 |
| 2026-02-26 | 2.202258392921e+06 |
| 2026-02-27 | 2.202848276507e+06 |
| 2026-02-28 | 2.20814468129e+06 |
| 2026-03-01 | 2.209703144848e+06 |
| 2026-03-02 | 2.19977472944e+06 |
| 2026-03-03 | 2.188718959387e+06 |
| 2026-03-04 | 2.162698944684e+06 |
| 2026-03-05 | 2.180920859425e+06 |
| 2026-03-06 | 2.181696128436e+06 |
| 2026-03-07 | 2.182007343297e+06 |
| 2026-03-08 | 2.17938820206e+06 |
| 2026-03-09 | 2.160995053753e+06 |
| 2026-03-10 | 2.184088365649e+06 |
| 2026-03-11 | 2.184128754092e+06 |
| 2026-03-12 | 2.162487403292e+06 |
| 2026-03-13 | 2.159188784417e+06 |
| 2026-03-14 | 2.148844978957e+06 |
| 2026-03-15 | 2.15312534588e+06 |
| 2026-03-16 | 2.151130875592e+06 |
| 2026-03-17 | 2.157245257082e+06 |
| 2026-03-18 | 2.157843638566e+06 |
| 2026-03-19 | 2.152292700449e+06 |
| 2026-03-20 | 2.163421952395e+06 |
| 2026-03-21 | 2.164845878229e+06 |
| 2026-03-22 | 2.166401870556e+06 |
| 2026-03-23 | 2.158854304261e+06 |
| 2026-03-24 | 2.164563995132e+06 |
| 2026-03-25 | 2.16774260822e+06 |
| 2026-03-26 | 2.158804336843e+06 |
| 2026-03-27 | 2.156760568048e+06 |
| 2026-03-28 | 2.17105384514e+06 |
| 2026-03-29 | 2.159757872702e+06 |
| 2026-03-30 | 2.155970510529e+06 |
| 2026-03-31 | 2.151428204166e+06 |
| 2026-04-01 | 2.161860682139e+06 |
| 2026-04-02 | 2.162202854921e+06 |
| 2026-04-03 | 2.160092302532e+06 |
| 2026-04-04 | 2.155892088803e+06 |
| 2026-04-05 | 2.157302060945e+06 |
| 2026-04-06 | 2.157637531737e+06 |
| 2026-04-07 | 2.157794127046e+06 |
| 2026-04-08 | 2.185893657104e+06 |
| 2026-04-09 | 2.173948702065e+06 |
| 2026-04-10 | 2.175603113616e+06 |
| 2026-04-11 | 2.175807434585e+06 |
| 2026-04-12 | 2.175807434585e+06 |
| 2026-04-13 | 2.175808307769e+06 |
| 2026-04-14 | 2.175930578959e+06 |
| 2026-04-15 | 2.175806993661e+06 |
| 2026-04-16 | 2.175807732413e+06 |
| 2026-04-17 | 2.183869354562e+06 |
| 2026-04-18 | 2.184693323671e+06 |
| 2026-04-19 | 2.184693323671e+06 |
| 2026-04-20 | 2.184694413177e+06 |
| 2026-04-21 | 2.187174091139e+06 |
| 2026-04-22 | 2.18386911162e+06 |
| 2026-04-23 | 2.18138748612e+06 |
| 2026-04-24 | 2.178991985109e+06 |
| 2026-04-25 | 2.177252398939e+06 |
| 2026-04-26 | 2.177252398939e+06 |
| 2026-04-27 | 2.17725543819e+06 |
| 2026-04-28 | 2.173948812398e+06 |
| 2026-04-29 | 2.175602079434e+06 |
| 2026-04-30 | 2.174776112481e+06 |
| 2026-05-01 | 2.173948184835e+06 |
| 2026-05-02 | 2.172295331481e+06 |
| 2026-05-03 | 2.172295331481e+06 |
| 2026-05-04 | 2.1722970775e+06 |
| 2026-05-05 | 2.173949852633e+06 |
| 2026-05-06 | 2.175601670623e+06 |
| 2026-05-07 | 2.170642197938e+06 |
| 2026-05-08 | 2.17047685764e+06 |
| 2026-05-09 | 2.168162333959e+06 |
| 2026-05-10 | 2.168162333959e+06 |
| 2026-05-11 | 2.168162530711e+06 |
| 2026-05-12 | 2.193608562199e+06 |
| 2026-05-14 | 2.189392047026e+06 |
| 2026-05-15 | 2.173949893739e+06 |
| 2026-05-16 | 2.182152429514e+06 |
| 2026-05-17 | 2.180306158947e+06 |
| 2026-05-18 | 2.180561398987e+06 |
| 2026-05-19 | 2.183412563367e+06 |
| 2026-05-20 | 2.184430234938e+06 |
| 2026-05-21 | 2.183570666685e+06 |
| 2026-05-23 | 2.180703608458e+06 |
| 2026-05-24 | 2.184138123213e+06 |
| 2026-05-25 | 2.188415932187e+06 |
| 2026-05-26 | 2.188889622217e+06 |
| 2026-05-27 | 2.18665364793e+06 |
| 2026-05-28 | 2.212882576215e+06 |
| 2026-05-29 | 2.223085421749e+06 |
| 2026-05-30 | 2.241311307519e+06 |
| 2026-05-31 | 2.241311292302e+06 |
| 2026-06-01 | 2.239207213377e+06 |
| 2026-06-02 | 2.237226743818e+06 |
| 2026-06-03 | 2.276075147143e+06 |
| 2026-06-04 | 2.272247800086e+06 |
| 2026-06-05 | 2.272587944827e+06 |
| 2026-06-06 | 2.254699809e+06 |
| 2026-06-09 | 2.257694080439e+06 |
| 2026-06-10 | 2.260263377799e+06 |
| 2026-06-11 | 2.259212475754e+06 |
| 2026-06-12 | 2.265803121734e+06 |
| 2026-06-13 | 2.266117800787e+06 |
| 2026-06-14 | 2.266117793061e+06 |
| 2026-06-15 | 2.272467156265e+06 |
| 2026-06-16 | 2.266289337368e+06 |
| 2026-06-17 | 2.271755372786e+06 |
| 2026-06-18 | 2.25437002703e+06 |
| 2026-06-19 | 2.239246584031e+06 |
| 2026-06-20 | 2.245696359551e+06 |
| 2026-06-21 | 2.243951862969e+06 |
| 2026-06-22 | 2.242386703979e+06 |
| 2026-06-23 | 2.235571069583e+06 |
| 2026-06-24 | 2.223913419764e+06 |
| 2026-06-25 | 2.224468736821e+06 |
| 2026-06-26 | 2.224669297941e+06 |
| 2026-06-27 | 2.229470719741e+06 |
| 2026-06-28 | 2.229470734037e+06 |
| 2026-06-29 | 2.227712508887e+06 |
| 2026-06-30 | 2.232376098119e+06 |
| 2026-07-01 | 2.232859266467e+06 |
| 2026-07-02 | 2.274792061425e+06 |
| 2026-07-03 | 2.239905748239e+06 |
| 2026-07-04 | 2.240304874038e+06 |
| 2026-07-05 | 2.240304852519e+06 |
| 2026-07-06 | 2.238515599293e+06 |
| 2026-07-07 | 2.239384389666e+06 |
| 2026-07-08 | 2.232638265893e+06 |
| 2026-07-09 | 2.235881144101e+06 |
| 2026-07-10 | 2.24119122141e+06 |
| 2026-07-11 | 2.233495089471e+06 |
| 2026-07-12 | 2.233495062806e+06 |
| 2026-07-13 | 2.229001157255e+06 |
| 2026-07-14 | 2.228823436134e+06 |
| 2026-07-15 | 2.237590636456e+06 |
| 2026-07-16 | 2.242668691415e+06 |
| 2026-07-17 | 2.237750687256e+06 |
| 2026-07-18 | 2.238245839351e+06 |
| 2026-07-19 | 2.238245829813e+06 |
| 2026-07-20 | 2.238251618784e+06 |
| 2026-07-21 | 2.233604098158e+06 |
| 2026-07-22 | 2.231648643117e+06 |
| 2026-07-23 | 2.235595507094e+06 |
| 2026-07-24 | 2.227742244568e+06 |
| 2026-07-25 | 2.225677315409e+06 |
| 2026-07-26 | 2.225677302026e+06 |
| 2026-07-27 | 2.231923190859e+06 |
| 2026-07-28 | 2.225229991392e+06 |
| 2026-07-29 | 2.229252901769e+06 |
| 2026-07-30 | 2.240944453629e+06 |
| 2026-07-31 | 2.252117829463e+06 |
| 2026-08-01 | 2.257300946196e+06 |
| 2026-08-02 | 2.25730095156e+06 |
| 2026-08-03 | 2.255828561135e+06 |
| 2026-08-04 | 2.252449723706e+06 |
| 2026-08-05 | 2.255933158839e+06 |
| 2026-08-06 | 2.260170474364e+06 |
| 2026-08-07 | 2.25423267016e+06 |
| 2026-08-08 | 2.26283774124e+06 |
| 2026-08-09 | 2.262837748242e+06 |
| 2026-08-10 | 2.261688680851e+06 |
| 2026-08-11 | 2.258609585157e+06 |
| 2026-08-12 | 2.256927384482e+06 |
| 2026-08-13 | 2.254658984269e+06 |
| 2026-08-14 | 2.256481898002e+06 |
| 2026-08-15 | 2.26242183471e+06 |
| 2026-08-16 | 2.26242180208e+06 |
| 2026-08-17 | 2.264781404621e+06 |
| 2026-08-18 | 2.265043691132e+06 |
| 2026-08-20 | 2.284412466169e+06 |
| 2026-08-21 | 2.286320047563e+06 |
| 2026-08-22 | 2.28597632587e+06 |
| 2026-08-23 | 2.285976332885e+06 |
| 2026-08-24 | 2.285160203692e+06 |
| 2026-08-25 | 2.28242544685e+06 |
| 2026-08-26 | 2.283058587221e+06 |
| 2026-08-27 | 2.279010503311e+06 |
| 2026-08-28 | 2.277017888508e+06 |
| 2026-08-29 | 2.266070986925e+06 |
| 2026-08-30 | 2.266070986606e+06 |
| 2026-08-31 | 2.267210908677e+06 |
| 2026-09-01 | 2.269936079127e+06 |
| 2026-09-02 | 2.265346828784e+06 |
| 2026-09-03 | 2.268303592024e+06 |
| 2026-09-04 | 2.273615847377e+06 |
| 2026-09-05 | 2.272695087885e+06 |
| 2026-09-06 | 2.272695114248e+06 |
| 2026-09-07 | 2.270647586299e+06 |
| 2026-09-08 | 2.273656993618e+06 |
| 2026-09-09 | 2.274911789221e+06 |
| 2026-09-10 | 2.276101582321e+06 |
| 2026-09-11 | 2.269341043652e+06 |
| 2026-09-12 | 2.269530521178e+06 |
| 2026-09-13 | 2.269530535959e+06 |
| 2026-09-14 | 2.262949979302e+06 |
| 2026-09-15 | 2.256486583695e+06 |
| 2026-09-16 | 2.257544375578e+06 |
| 2026-09-17 | 2.241411026116e+06 |
| 2026-09-18 | 2.272477810875e+06 |
| 2026-09-19 | 2.246590291768e+06 |
| 2026-09-20 | 2.246590291896e+06 |
| 2026-09-21 | 2.244692931287e+06 |
| 2026-09-22 | 2.244943611617e+06 |
| 2026-09-23 | 2.236254578315e+06 |
| 2026-09-24 | 2.226179696326e+06 |
| 2026-09-25 | 2.224091102045e+06 |
| 2026-09-26 | 2.227852770615e+06 |
| 2026-09-27 | 2.227852765426e+06 |
| 2026-09-28 | 2.227949444062e+06 |
| 2026-09-30 | 2.730963279287e+06 |
| 2026-10-02 | 2.796317275524e+06 |
| 2026-10-03 | 2.798080033704e+06 |
| 2026-10-05 | 2.775272039492e+06 |
| 2026-10-06 | 2.869981971756e+06 |
| 2026-10-07 | 2.768483813102e+06 |
| 2026-10-08 | 2.761657900264e+06 |
| 2026-10-09 | 2.76864091306e+06 |
| 2026-10-10 | 2.83693051367e+06 |
| 2026-10-11 | 2.836930497095e+06 |
| 2026-10-12 | 2.837738996061e+06 |
| 2026-10-13 | 2.829241887261e+06 |
| 2026-10-14 | 2.838848366969e+06 |
| 2026-10-15 | 2.860292083613e+06 |
| 2026-10-16 | 2.866538088023e+06 |
| 2026-10-17 | 2.871453245555e+06 |
| 2026-10-18 | 2.871453254866e+06 |
| 2026-10-19 | 2.869724629952e+06 |
| 2026-10-20 | 2.929166595949e+06 |
| 2026-10-21 | 2.927527027178e+06 |
| 2026-10-22 | 2.933679664157e+06 |
| 2026-10-23 | 2.923351731727e+06 |
High
2933679.66
Low
61103.32
Average
901023.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/IRR API questions
How do I get the LVL/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/IRR rate in rates.IRR.
How far back does LVL/IRR historical data go?
Daily LVL/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.