LVL to IQD exchange rate API
Latvian Lats to Iraqi Dinar · quoted 2026-10-23
2417.80
▲ +20.12% over 2Y
1 LVL = 2417.80 IQD · 1 IQD = 0.000414 LVL · Get this rate via the API
1 LVL buys 2417.80 IQD as of 2026-10-23, so 1 IQD buys 0.000414 LVL. Over the last 2 years, LVL/IQD traded between 1907.43 and 2429.19, averaged 2121.49 and rose 20.12%. The API holds daily LVL/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 2012.780003 |
| 2024-10-24 | 2007.446736 |
| 2024-10-25 | 2016.914138 |
| 2024-10-26 | 2013.230551 |
| 2024-10-27 | 2013.110293 |
| 2024-10-28 | 2011.338041 |
| 2024-10-29 | 2015.29991 |
| 2024-10-30 | 2014.625188 |
| 2024-10-31 | 2023.228022 |
| 2024-11-01 | 2027.242264 |
| 2024-11-02 | 2028.10091 |
| 2024-11-03 | 2022.308133 |
| 2024-11-04 | 2027.418522 |
| 2024-11-05 | 2025.66412 |
| 2024-11-06 | 2018.592622 |
| 2024-11-07 | 1996.849476 |
| 2024-11-08 | 2009.417119 |
| 2024-11-09 | 1998.670959 |
| 2024-11-10 | 1998.914255 |
| 2024-11-11 | 2006.896546 |
| 2024-11-12 | 1992.076704 |
| 2024-11-13 | 1987.650457 |
| 2024-11-14 | 1967.938076 |
| 2024-11-15 | 1966.217641 |
| 2024-11-16 | 1966.07971 |
| 2024-11-17 | 1965.594973 |
| 2024-11-18 | 1968.968248 |
| 2024-11-19 | 1975.342259 |
| 2024-11-20 | 1973.480853 |
| 2024-11-21 | 1964.158758 |
| 2024-11-22 | 1953.580791 |
| 2024-11-23 | 1943.689584 |
| 2024-11-24 | 1943.117179 |
| 2024-11-25 | 1955.911032 |
| 2024-11-26 | 1948.930497 |
| 2024-11-27 | 1953.020602 |
| 2024-11-28 | 1970.010857 |
| 2024-11-29 | 1969.233522 |
| 2024-11-30 | 1972.558335 |
| 2024-12-01 | 1972.216829 |
| 2024-12-02 | 1962.974513 |
| 2024-12-03 | 1953.917347 |
| 2024-12-04 | 1959.179575 |
| 2024-12-05 | 1957.585389 |
| 2024-12-06 | 1968.190642 |
| 2024-12-07 | 1970.383665 |
| 2024-12-08 | 1971.572402 |
| 2024-12-09 | 1967.074891 |
| 2024-12-10 | 1968.256424 |
| 2024-12-11 | 1964.738165 |
| 2024-12-12 | 1957.528983 |
| 2024-12-13 | 1951.501014 |
| 2024-12-14 | 1956.340839 |
| 2024-12-15 | 1958.157793 |
| 2024-12-16 | 1957.794683 |
| 2024-12-17 | 1958.099801 |
| 2024-12-18 | 1953.965135 |
| 2024-12-19 | 1932.550855 |
| 2024-12-20 | 1930.547358 |
| 2024-12-21 | 1942.549311 |
| 2024-12-22 | 1944.18819 |
| 2024-12-23 | 1943.937026 |
| 2024-12-24 | 1937.777598 |
| 2024-12-25 | 1937.346254 |
| 2024-12-26 | 1934.449176 |
| 2024-12-27 | 1937.152753 |
| 2024-12-28 | 1943.326006 |
| 2024-12-29 | 1944.148909 |
| 2024-12-30 | 1943.156499 |
| 2024-12-31 | 1939.709023 |
| 2025-01-01 | 1929.793068 |
| 2025-01-02 | 1931.252998 |
| 2025-01-03 | 1914.495951 |
| 2025-01-04 | 1922.119074 |
| 2025-01-05 | 1922.471011 |
| 2025-01-06 | 1921.882914 |
| 2025-01-07 | 1935.004745 |
| 2025-01-08 | 1930.744831 |
| 2025-01-09 | 1923.632258 |
| 2025-01-10 | 1919.842203 |
| 2025-01-11 | 1909.307006 |
| 2025-01-12 | 1911.892015 |
| 2025-01-13 | 1910.100131 |
| 2025-01-14 | 1911.871598 |
| 2025-01-15 | 1916.781964 |
| 2025-01-16 | 1916.753821 |
| 2025-01-17 | 1919.110269 |
| 2025-01-18 | 1915.054634 |
| 2025-01-19 | 1914.550848 |
| 2025-01-20 | 1914.289261 |
| 2025-01-21 | 1931.784304 |
| 2025-01-22 | 1941.077152 |
| 2025-01-23 | 1938.532389 |
| 2025-01-24 | 1941.713448 |
| 2025-01-25 | 1957.962367 |
| 2025-01-26 | 1957.965176 |
| 2025-01-27 | 1948.76368 |
| 2025-01-28 | 1947.486609 |
| 2025-01-29 | 1947.608708 |
| 2025-01-30 | 1944.740551 |
| 2025-01-31 | 1935.969735 |
| 2025-02-01 | 1930.402525 |
| 2025-02-02 | 1932.018964 |
| 2025-02-03 | 1907.429884 |
| 2025-02-04 | 1922.642148 |
| 2025-02-05 | 1934.218785 |
| 2025-02-06 | 1938.774216 |
| 2025-02-07 | 1934.553213 |
| 2025-02-08 | 1926.532829 |
| 2025-02-09 | 1925.798855 |
| 2025-02-10 | 1925.038592 |
| 2025-02-11 | 1926.288635 |
| 2025-02-12 | 1932.398524 |
| 2025-02-13 | 1936.315693 |
| 2025-02-14 | 1953.131006 |
| 2025-02-15 | 1956.527503 |
| 2025-02-16 | 1956.940638 |
| 2025-02-17 | 1958.98652 |
| 2025-02-18 | 1949.430411 |
| 2025-02-19 | 1945.803769 |
| 2025-02-20 | 1942.0753 |
| 2025-02-21 | 1951.417673 |
| 2025-02-22 | 1949.742295 |
| 2025-02-23 | 1950.602792 |
| 2025-02-24 | 1958.45322 |
| 2025-02-25 | 1949.723339 |
| 2025-02-26 | 2165.683146 |
| 2025-02-27 | 1951.899831 |
| 2025-02-28 | 1934.161746 |
| 2025-03-01 | 1934.351471 |
| 2025-03-02 | 1934.900475 |
| 2025-03-03 | 1943.646615 |
| 2025-03-04 | 1955.177451 |
| 2025-03-05 | 1976.746233 |
| 2025-03-06 | 2014.758793 |
| 2025-03-07 | 2000.070351 |
| 2025-03-08 | 2019.730536 |
| 2025-03-09 | 2168.302192 |
| 2025-03-10 | 2025.987556 |
| 2025-03-11 | 2024.506642 |
| 2025-03-12 | 2032.098678 |
| 2025-03-13 | 2028.498337 |
| 2025-03-14 | 2019.392386 |
| 2025-03-15 | 2027.938078 |
| 2025-03-16 | 2163.568074 |
| 2025-03-17 | 2026.722475 |
| 2025-03-18 | 2032.752881 |
| 2025-03-19 | 2036.576548 |
| 2025-03-20 | 2032.59205 |
| 2025-03-21 | 2023.285903 |
| 2025-03-22 | 2019.513179 |
| 2025-03-23 | 2160.434801 |
| 2025-03-25 | 2015.581375 |
| 2025-03-26 | 2012.715074 |
| 2025-03-27 | 2009.659595 |
| 2025-03-28 | 2012.519093 |
| 2025-03-29 | 2017.068614 |
| 2025-03-30 | 2029.550795 |
| 2025-03-31 | 2166.188983 |
| 2025-04-01 | 2012.734556 |
| 2025-04-02 | 2009.256237 |
| 2025-04-03 | 2029.980611 |
| 2025-04-04 | 2057.748355 |
| 2025-04-05 | 2035.858594 |
| 2025-04-06 | 2043.071696 |
| 2025-04-07 | 2047.772242 |
| 2025-04-08 | 2045.465806 |
| 2025-04-09 | 2050.865425 |
| 2025-04-10 | 2040.81897 |
| 2025-04-11 | 2079.733275 |
| 2025-04-12 | 2117.70487 |
| 2025-04-13 | 2117.378285 |
| 2025-04-14 | 2120.203678 |
| 2025-04-15 | 2108.828417 |
| 2025-04-16 | 2111.246229 |
| 2025-04-17 | 2116.718248 |
| 2025-04-18 | 2118.112345 |
| 2025-04-19 | 2122.930544 |
| 2025-04-20 | 2123.898454 |
| 2025-04-21 | 2138.517699 |
| 2025-04-22 | 2141.455069 |
| 2025-04-23 | 2130.779937 |
| 2025-04-24 | 2118.76008 |
| 2025-04-25 | 2116.305847 |
| 2025-04-26 | 2124.835254 |
| 2025-04-27 | 2122.214863 |
| 2025-04-28 | 2115.178433 |
| 2025-04-29 | 2118.28154 |
| 2025-04-30 | 2118.433781 |
| 2025-05-01 | 2111.429402 |
| 2025-05-02 | 2109.825549 |
| 2025-05-03 | 2106.626639 |
| 2025-05-04 | 2107.013982 |
| 2025-05-05 | 2115.397883 |
| 2025-05-06 | 2106.729765 |
| 2025-05-08 | 2111.741398 |
| 2025-05-09 | 2090.721395 |
| 2025-05-10 | 2097.998092 |
| 2025-05-11 | 2098.003547 |
| 2025-05-12 | 2092.108094 |
| 2025-05-13 | 2068.30591 |
| 2025-05-14 | 2084.948627 |
| 2025-05-15 | 2086.783114 |
| 2025-05-17 | 2081.310656 |
| 2025-05-18 | 2081.455999 |
| 2025-05-19 | 2083.216903 |
| 2025-05-20 | 2098.69997 |
| 2025-05-21 | 2101.963677 |
| 2025-05-22 | 2112.947755 |
| 2025-05-23 | 2107.866928 |
| 2025-05-24 | 2119.012351 |
| 2025-05-25 | 2119.518811 |
| 2025-05-26 | 2124.192605 |
| 2025-05-27 | 2122.008648 |
| 2025-05-28 | 2109.252845 |
| 2025-05-29 | 2096.74066 |
| 2025-05-30 | 2117.07467 |
| 2025-05-31 | 2113.759899 |
| 2025-06-01 | 2115.469939 |
| 2025-06-02 | 2115.654596 |
| 2025-06-03 | 2127.035001 |
| 2025-06-04 | 2123.290604 |
| 2025-06-05 | 2127.62885 |
| 2025-06-06 | 2131.326029 |
| 2025-06-07 | 2125.207243 |
| 2025-06-08 | 2123.945828 |
| 2025-06-09 | 2131.486474 |
| 2025-06-10 | 2125.325057 |
| 2025-06-11 | 2127.732806 |
| 2025-06-12 | 2143.386992 |
| 2025-06-13 | 2154.241123 |
| 2025-06-14 | 2153.566833 |
| 2025-06-15 | 2153.874675 |
| 2025-06-16 | 2147.435101 |
| 2025-06-17 | 2152.831119 |
| 2025-06-18 | 2142.864554 |
| 2025-06-19 | 2135.083968 |
| 2025-06-20 | 2145.105851 |
| 2025-06-21 | 2147.833749 |
| 2025-06-22 | 2148.844446 |
| 2025-06-23 | 2145.794184 |
| 2025-06-24 | 2159.499252 |
| 2025-06-25 | 2166.31755 |
| 2025-06-26 | 2172.801753 |
| 2025-06-27 | 2181.046004 |
| 2025-06-28 | 2182.039553 |
| 2025-06-29 | 2185.20705 |
| 2025-06-30 | 2183.031945 |
| 2025-07-01 | 2196.120806 |
| 2025-07-02 | 2198.395918 |
| 2025-07-03 | 2200.247721 |
| 2025-07-04 | 2192.093165 |
| 2025-07-05 | 2193.390589 |
| 2025-07-06 | 2193.90154 |
| 2025-07-07 | 2193.918023 |
| 2025-07-08 | 2188.174038 |
| 2025-07-09 | 2183.767454 |
| 2025-07-10 | 2186.232839 |
| 2025-07-11 | 2176.144037 |
| 2025-07-12 | 2179.278174 |
| 2025-07-13 | 2180.070478 |
| 2025-07-14 | 2179.396441 |
| 2025-07-15 | 2176.737038 |
| 2025-07-16 | 2169.703435 |
| 2025-07-17 | 2168.406714 |
| 2025-07-18 | 2166.737702 |
| 2025-07-19 | 2168.419513 |
| 2025-07-20 | 2167.622686 |
| 2025-07-21 | 2167.572465 |
| 2025-07-22 | 2175.66339 |
| 2025-07-23 | 2185.249766 |
| 2025-07-24 | 2192.517754 |
| 2025-07-25 | 2187.797468 |
| 2025-07-26 | 2187.271404 |
| 2025-07-27 | 2190.028611 |
| 2025-07-28 | 2187.689222 |
| 2025-07-29 | 2161.421022 |
| 2025-07-30 | 2156.131244 |
| 2025-07-31 | 2130.437262 |
| 2025-08-01 | 2127.134914 |
| 2025-08-02 | 2159.621846 |
| 2025-08-03 | 2160.696644 |
| 2025-08-04 | 2156.52553 |
| 2025-08-05 | 2151.485615 |
| 2025-08-06 | 2152.892148 |
| 2025-08-07 | 2169.276418 |
| 2025-08-08 | 2173.227765 |
| 2025-08-09 | 2168.160299 |
| 2025-08-10 | 2166.403181 |
| 2025-08-11 | 2172.513443 |
| 2025-08-12 | 2167.840776 |
| 2025-08-13 | 2177.225085 |
| 2025-08-14 | 2184.324941 |
| 2025-08-15 | 2173.351497 |
| 2025-08-16 | 2181.67691 |
| 2025-08-17 | 2181.763163 |
| 2025-08-18 | 2179.134993 |
| 2025-08-19 | 2171.079932 |
| 2025-08-20 | 2167.831626 |
| 2025-08-21 | 2169.886722 |
| 2025-08-22 | 2165.24123 |
| 2025-08-23 | 2185.498739 |
| 2025-08-24 | 2185.586389 |
| 2025-08-25 | 2180.664594 |
| 2025-08-26 | 2169.852604 |
| 2025-08-27 | 2168.304465 |
| 2025-08-28 | 2170.138534 |
| 2025-08-29 | 2173.540681 |
| 2025-08-30 | 2178.724491 |
| 2025-08-31 | 2177.896558 |
| 2025-09-01 | 2181.368796 |
| 2025-09-02 | 2181.487034 |
| 2025-09-03 | 2168.064423 |
| 2025-09-04 | 2173.266097 |
| 2025-09-05 | 2174.950987 |
| 2025-09-06 | 2184.568743 |
| 2025-09-07 | 2184.85801 |
| 2025-09-08 | 2182.600343 |
| 2025-09-09 | 2194.54286 |
| 2025-09-10 | 2180.898058 |
| 2025-09-11 | 2180.806681 |
| 2025-09-13 | 2185.835114 |
| 2025-09-14 | 2187.448957 |
| 2025-09-15 | 2187.126958 |
| 2025-09-16 | 2192.929914 |
| 2025-09-17 | 2209.004282 |
| 2025-09-18 | 2203.263504 |
| 2025-09-19 | 2191.762619 |
| 2025-09-20 | 2189.26296 |
| 2025-09-21 | 2189.950367 |
| 2025-09-22 | 2189.6128 |
| 2025-09-23 | 2202.540594 |
| 2025-09-24 | 2199.700096 |
| 2025-09-25 | 2188.79685 |
| 2025-09-26 | 2177.361917 |
| 2025-09-27 | 2182.100447 |
| 2025-09-28 | 2182.004373 |
| 2025-09-29 | 2184.422791 |
| 2025-09-30 | 2185.20985 |
| 2025-10-01 | 2188.993069 |
| 2025-10-02 | 2186.514384 |
| 2025-10-03 | 2185.322821 |
| 2025-10-04 | 2189.398875 |
| 2025-10-05 | 2188.615794 |
| 2025-10-06 | 2185.47643 |
| 2025-10-07 | 2179.139863 |
| 2025-10-08 | 2167.700921 |
| 2025-10-09 | 2169.974274 |
| 2025-10-10 | 2162.482963 |
| 2025-10-11 | 2156.847241 |
| 2025-10-12 | 2165.60189 |
| 2025-10-13 | 2161.490993 |
| 2025-10-14 | 2157.034629 |
| 2025-10-15 | 2165.892027 |
| 2025-10-16 | 2175.692072 |
| 2025-10-17 | 2178.914047 |
| 2025-10-18 | 2180.244985 |
| 2025-10-19 | 2174.444879 |
| 2025-10-20 | 2173.992518 |
| 2025-10-21 | 2170.859197 |
| 2025-10-22 | 2163.567337 |
| 2025-10-23 | 2164.156969 |
| 2025-10-24 | 2166.820938 |
| 2025-10-25 | 2167.627019 |
| 2025-10-26 | 2167.147223 |
| 2025-10-27 | 2168.941222 |
| 2025-10-28 | 2171.306224 |
| 2025-10-29 | 2169.255111 |
| 2025-10-30 | 2162.827733 |
| 2025-10-31 | 2156.006433 |
| 2025-11-01 | 2151.896324 |
| 2025-11-02 | 2159.935989 |
| 2025-11-03 | 2150.053028 |
| 2025-11-04 | 2145.245752 |
| 2025-11-05 | 2142.255448 |
| 2025-11-06 | 2144.867137 |
| 2025-11-07 | 2150.008981 |
| 2025-11-08 | 2157.289019 |
| 2025-11-09 | 2156.764986 |
| 2025-11-10 | 2152.376224 |
| 2025-11-11 | 2153.143591 |
| 2025-11-12 | 2157.439314 |
| 2025-11-13 | 2160.517718 |
| 2025-11-14 | 2169.028412 |
| 2025-11-15 | 2166.345739 |
| 2025-11-16 | 2166.21927 |
| 2025-11-17 | 2163.573201 |
| 2025-11-18 | 2161.12145 |
| 2025-11-19 | 2158.468342 |
| 2025-11-20 | 2148.54652 |
| 2025-11-21 | 2150.911776 |
| 2025-11-22 | 2146.749819 |
| 2025-11-23 | 2146.696653 |
| 2025-11-24 | 2146.102559 |
| 2025-11-25 | 2149.072931 |
| 2025-11-26 | 2153.98475 |
| 2025-11-27 | 2164.480287 |
| 2025-11-28 | 2159.379003 |
| 2025-11-29 | 2162.149899 |
| 2025-11-30 | 2161.748954 |
| 2025-12-01 | 2155.536033 |
| 2025-12-02 | 2164.263545 |
| 2025-12-03 | 2169.489559 |
| 2025-12-04 | 2174.38048 |
| 2025-12-05 | 2172.60805 |
| 2025-12-06 | 2171.491671 |
| 2025-12-07 | 2170.389785 |
| 2025-12-08 | 2172.550713 |
| 2025-12-09 | 2171.322208 |
| 2025-12-11 | 2166.025063 |
| 2025-12-12 | 2180.701081 |
| 2025-12-13 | 2188.533785 |
| 2025-12-14 | 2189.339762 |
| 2025-12-15 | 2186.386189 |
| 2025-12-16 | 2190.858068 |
| 2025-12-17 | 2192.811794 |
| 2025-12-18 | 2188.301935 |
| 2025-12-19 | 2186.401028 |
| 2025-12-20 | 2184.205794 |
| 2025-12-21 | 2183.904221 |
| 2025-12-22 | 2183.800683 |
| 2025-12-23 | 2190.577176 |
| 2025-12-24 | 2200.341607 |
| 2025-12-25 | 2195.895148 |
| 2025-12-26 | 2197.365266 |
| 2025-12-27 | 2195.455952 |
| 2025-12-28 | 2194.960334 |
| 2025-12-29 | 2195.990126 |
| 2025-12-30 | 2194.250798 |
| 2025-12-31 | 2192.435344 |
| 2026-01-01 | 2190.583184 |
| 2026-01-02 | 2193.740132 |
| 2026-01-03 | 2187.085706 |
| 2026-01-04 | 2187.078073 |
| 2026-01-05 | 2185.338431 |
| 2026-01-06 | 2181.871377 |
| 2026-01-07 | 2181.982766 |
| 2026-01-08 | 2178.001299 |
| 2026-01-09 | 2176.852996 |
| 2026-01-10 | 2170.453272 |
| 2026-01-11 | 2169.528081 |
| 2026-01-12 | 2172.711081 |
| 2026-01-13 | 2175.104791 |
| 2026-01-14 | 2171.637583 |
| 2026-01-15 | 2170.50837 |
| 2026-01-16 | 2165.984133 |
| 2026-01-17 | 2161.831985 |
| 2026-01-18 | 2163.782786 |
| 2026-01-19 | 2165.858376 |
| 2026-01-20 | 2167.592427 |
| 2026-01-21 | 2186.995071 |
| 2026-01-22 | 2181.673034 |
| 2026-01-23 | 2186.227262 |
| 2026-01-24 | 2204.314605 |
| 2026-01-25 | 2204.449091 |
| 2026-01-26 | 2201.488754 |
| 2026-01-27 | 2212.162915 |
| 2026-01-28 | 2233.439645 |
| 2026-01-29 | 2230.904611 |
| 2026-01-30 | 2221.813373 |
| 2026-01-31 | 2212.35438 |
| 2026-02-01 | 2210.527555 |
| 2026-02-02 | 2225.005875 |
| 2026-02-03 | 2209.049079 |
| 2026-02-04 | 2199.267058 |
| 2026-02-05 | 2200.216531 |
| 2026-02-06 | 2199.662388 |
| 2026-02-07 | 2202.44088 |
| 2026-02-08 | 2212.14804 |
| 2026-02-09 | 2198.561648 |
| 2026-02-10 | 2215.052315 |
| 2026-02-11 | 2222.376227 |
| 2026-02-12 | 2170.530648 |
| 2026-02-13 | 2215.503415 |
| 2026-02-14 | 2212.246597 |
| 2026-02-15 | 2212.810077 |
| 2026-02-16 | 2211.050395 |
| 2026-02-17 | 2211.143474 |
| 2026-02-18 | 2205.790966 |
| 2026-02-19 | 2206.779498 |
| 2026-02-20 | 2194.49315 |
| 2026-02-21 | 2198.793287 |
| 2026-02-22 | 2197.159155 |
| 2026-02-23 | 2194.789377 |
| 2026-02-24 | 2194.254025 |
| 2026-02-25 | 2197.732859 |
| 2026-02-26 | 2193.489033 |
| 2026-02-27 | 2201.43374 |
| 2026-02-28 | 2201.158966 |
| 2026-03-01 | 2203.258262 |
| 2026-03-02 | 2197.956515 |
| 2026-03-03 | 2186.192958 |
| 2026-03-04 | 2163.464267 |
| 2026-03-05 | 2168.4957 |
| 2026-03-06 | 2165.848699 |
| 2026-03-07 | 2165.948824 |
| 2026-03-08 | 2166.365298 |
| 2026-03-09 | 2156.748021 |
| 2026-03-10 | 2163.342329 |
| 2026-03-11 | 2167.888181 |
| 2026-03-12 | 2156.559882 |
| 2026-03-13 | 2154.19187 |
| 2026-03-14 | 2134.908024 |
| 2026-03-15 | 2138.090256 |
| 2026-03-16 | 2137.311814 |
| 2026-03-17 | 2141.424554 |
| 2026-03-18 | 2147.260323 |
| 2026-03-19 | 2154.637718 |
| 2026-03-20 | 2145.998063 |
| 2026-03-21 | 2161.452406 |
| 2026-03-22 | 2161.516584 |
| 2026-03-23 | 2155.854669 |
| 2026-03-24 | 2156.642793 |
| 2026-03-25 | 2160.526884 |
| 2026-03-26 | 2162.969805 |
| 2026-03-27 | 2148.666608 |
| 2026-03-28 | 2165.680971 |
| 2026-03-29 | 2151.235212 |
| 2026-03-30 | 2147.00574 |
| 2026-03-31 | 2142.424887 |
| 2026-04-01 | 2156.399756 |
| 2026-04-02 | 2144.165409 |
| 2026-04-03 | 2146.665948 |
| 2026-04-04 | 2146.73691 |
| 2026-04-05 | 2147.613087 |
| 2026-04-06 | 2145.053401 |
| 2026-04-07 | 2149.657316 |
| 2026-04-08 | 2163.654689 |
| 2026-04-09 | 2165.682738 |
| 2026-04-10 | 2165.68395 |
| 2026-04-11 | 2165.681631 |
| 2026-04-12 | 2162.446558 |
| 2026-04-13 | 2162.447426 |
| 2026-04-14 | 2165.680793 |
| 2026-04-15 | 2166.828544 |
| 2026-04-16 | 2160.188278 |
| 2026-04-17 | 2165.684219 |
| 2026-04-18 | 2165.681614 |
| 2026-04-19 | 2169.388994 |
| 2026-04-20 | 2172.942595 |
| 2026-04-21 | 2163.512338 |
| 2026-04-22 | 2168.480752 |
| 2026-04-23 | 2173.068954 |
| 2026-04-24 | 2165.683776 |
| 2026-04-25 | 2162.087395 |
| 2026-04-26 | 2162.087395 |
| 2026-04-27 | 2162.090413 |
| 2026-04-28 | 2170.943589 |
| 2026-04-29 | 2165.68292 |
| 2026-04-30 | 2165.683547 |
| 2026-05-01 | 2165.682221 |
| 2026-05-02 | 2165.682559 |
| 2026-05-03 | 2165.682559 |
| 2026-05-04 | 2165.684301 |
| 2026-05-05 | 2165.683883 |
| 2026-05-06 | 2165.682514 |
| 2026-05-07 | 2165.682619 |
| 2026-05-08 | 2172.759252 |
| 2026-05-09 | 2165.682544 |
| 2026-05-10 | 2159.921491 |
| 2026-05-11 | 2159.921689 |
| 2026-05-12 | 2192.361359 |
| 2026-05-14 | 2183.787459 |
| 2026-05-15 | 2165.683924 |
| 2026-05-16 | 2167.574976 |
| 2026-05-17 | 2167.3032 |
| 2026-05-18 | 2169.988941 |
| 2026-05-19 | 2170.326805 |
| 2026-05-20 | 2164.874265 |
| 2026-05-21 | 2166.425302 |
| 2026-05-23 | 2163.391573 |
| 2026-05-24 | 2163.265053 |
| 2026-05-25 | 2161.601759 |
| 2026-05-26 | 2167.528054 |
| 2026-05-27 | 2170.417169 |
| 2026-05-28 | 2163.686784 |
| 2026-05-29 | 2161.436017 |
| 2026-05-30 | 2174.172656 |
| 2026-05-31 | 2173.45966 |
| 2026-06-01 | 2171.501963 |
| 2026-06-02 | 2169.42919 |
| 2026-06-03 | 2167.25925 |
| 2026-06-04 | 2164.51672 |
| 2026-06-05 | 2168.578647 |
| 2026-06-06 | 2147.480656 |
| 2026-06-09 | 2151.03074 |
| 2026-06-10 | 2152.83959 |
| 2026-06-11 | 2153.278978 |
| 2026-06-12 | 2156.5993 |
| 2026-06-13 | 2155.900481 |
| 2026-06-14 | 2157.560477 |
| 2026-06-15 | 2164.399102 |
| 2026-06-16 | 2158.967425 |
| 2026-06-17 | 2164.806611 |
| 2026-06-18 | 2148.796298 |
| 2026-06-19 | 2130.595028 |
| 2026-06-20 | 2139.58489 |
| 2026-06-21 | 2139.383962 |
| 2026-06-22 | 2133.924276 |
| 2026-06-23 | 2130.678785 |
| 2026-06-24 | 2123.455881 |
| 2026-06-25 | 2115.316367 |
| 2026-06-26 | 2116.681891 |
| 2026-06-27 | 2122.566997 |
| 2026-06-28 | 2122.925391 |
| 2026-06-29 | 2124.25304 |
| 2026-06-30 | 2123.339046 |
| 2026-07-01 | 2124.671547 |
| 2026-07-02 | 2166.507991 |
| 2026-07-03 | 2128.77419 |
| 2026-07-04 | 2134.071879 |
| 2026-07-05 | 2133.090735 |
| 2026-07-06 | 2132.958644 |
| 2026-07-07 | 2128.675361 |
| 2026-07-08 | 2133.015328 |
| 2026-07-09 | 2126.813512 |
| 2026-07-10 | 2131.975362 |
| 2026-07-11 | 2127.82754 |
| 2026-07-12 | 2128.340109 |
| 2026-07-13 | 2130.954452 |
| 2026-07-14 | 2129.771266 |
| 2026-07-15 | 2124.899643 |
| 2026-07-16 | 2129.394791 |
| 2026-07-17 | 2134.31943 |
| 2026-07-18 | 2132.172704 |
| 2026-07-19 | 2132.423796 |
| 2026-07-20 | 2131.756274 |
| 2026-07-21 | 2129.937561 |
| 2026-07-22 | 2128.913345 |
| 2026-07-23 | 2128.281285 |
| 2026-07-24 | 2121.509671 |
| 2026-07-25 | 2120.692376 |
| 2026-07-26 | 2120.069195 |
| 2026-07-27 | 2122.301245 |
| 2026-07-28 | 2121.288665 |
| 2026-07-29 | 2124.651393 |
| 2026-07-30 | 2127.758916 |
| 2026-07-31 | 2145.844743 |
| 2026-08-01 | 2143.005109 |
| 2026-08-02 | 2150.238959 |
| 2026-08-03 | 2142.486784 |
| 2026-08-04 | 2148.516543 |
| 2026-08-05 | 2151.447867 |
| 2026-08-06 | 2151.263123 |
| 2026-08-07 | 2151.927372 |
| 2026-08-08 | 2156.897766 |
| 2026-08-09 | 2155.127473 |
| 2026-08-10 | 2148.809812 |
| 2026-08-11 | 2154.243754 |
| 2026-08-12 | 2150.462193 |
| 2026-08-13 | 2149.337464 |
| 2026-08-14 | 2150.519735 |
| 2026-08-15 | 2156.475692 |
| 2026-08-16 | 2156.896334 |
| 2026-08-17 | 2154.1089 |
| 2026-08-18 | 2158.410632 |
| 2026-08-20 | 2164.816408 |
| 2026-08-21 | 2182.251865 |
| 2026-08-22 | 2178.805118 |
| 2026-08-23 | 2178.354334 |
| 2026-08-24 | 2180.541383 |
| 2026-08-25 | 2174.277516 |
| 2026-08-26 | 2173.961715 |
| 2026-08-27 | 2172.923607 |
| 2026-08-28 | 2171.748136 |
| 2026-08-29 | 2159.507376 |
| 2026-08-30 | 2159.785145 |
| 2026-08-31 | 2171.632327 |
| 2026-09-01 | 2163.142497 |
| 2026-09-02 | 2160.049601 |
| 2026-09-03 | 2159.18859 |
| 2026-09-04 | 2167.7033 |
| 2026-09-05 | 2167.18771 |
| 2026-09-06 | 2165.692106 |
| 2026-09-07 | 2164.826653 |
| 2026-09-08 | 2166.913144 |
| 2026-09-09 | 2165.512795 |
| 2026-09-10 | 2169.320303 |
| 2026-09-11 | 2163.571451 |
| 2026-09-12 | 2164.339492 |
| 2026-09-13 | 2162.817946 |
| 2026-09-14 | 2158.427621 |
| 2026-09-15 | 2150.86935 |
| 2026-09-16 | 2154.132602 |
| 2026-09-17 | 2149.131748 |
| 2026-09-18 | 2166.508199 |
| 2026-09-19 | 2141.367912 |
| 2026-09-20 | 2141.300915 |
| 2026-09-21 | 2137.83823 |
| 2026-09-22 | 2140.001773 |
| 2026-09-23 | 2133.364039 |
| 2026-09-24 | 2128.586667 |
| 2026-09-25 | 2119.422708 |
| 2026-09-26 | 2123.302787 |
| 2026-09-27 | 2123.864749 |
| 2026-09-28 | 2124.589798 |
| 2026-09-30 | 2113.003469 |
| 2026-10-02 | 2108.890773 |
| 2026-10-03 | 2098.357008 |
| 2026-10-05 | 2083.365431 |
| 2026-10-06 | 2086.17344 |
| 2026-10-07 | 2093.732584 |
| 2026-10-08 | 2095.340322 |
| 2026-10-09 | 2415.367503 |
| 2026-10-10 | 2268.375802 |
| 2026-10-11 | 2365.049778 |
| 2026-10-12 | 2413.128459 |
| 2026-10-13 | 2402.202262 |
| 2026-10-14 | 2412.52104 |
| 2026-10-15 | 2417.587541 |
| 2026-10-16 | 2422.74559 |
| 2026-10-17 | 2424.304373 |
| 2026-10-18 | 2418.303461 |
| 2026-10-19 | 2429.193438 |
| 2026-10-20 | 2419.153331 |
| 2026-10-21 | 2417.713119 |
| 2026-10-22 | 2425.508587 |
| 2026-10-23 | 2417.802326 |
High
2429.19
Low
1907.43
Average
2121.49
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/IQD API questions
How do I get the LVL/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/IQD rate in rates.IQD.
How far back does LVL/IQD historical data go?
Daily LVL/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.