LVL to INR exchange rate API
Latvian Lats to Indian Rupee · quoted 2026-10-15
152.2189
▲ +16.71% over 2Y
1 LVL = 152.2189 INR · 1 INR = 0.006569 LVL · Get this rate via the API
1 LVL buys 152.2189 INR as of 2026-10-15, so 1 INR buys 0.006569 LVL. Over the last 2 years, LVL/INR traded between 125.2218 and 160.0030, averaged 144.6680 and rose 16.71%. The API holds daily LVL/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 130.422105 |
| 2024-10-16 | 130.174669 |
| 2024-10-17 | 129.907752 |
| 2024-10-18 | 129.584605 |
| 2024-10-19 | 130.092957 |
| 2024-10-20 | 130.419148 |
| 2024-10-21 | 130.00552 |
| 2024-10-22 | 129.428103 |
| 2024-10-23 | 129.170387 |
| 2024-10-24 | 128.986192 |
| 2024-10-25 | 129.508028 |
| 2024-10-26 | 129.26328 |
| 2024-10-27 | 129.602371 |
| 2024-10-28 | 129.124274 |
| 2024-10-29 | 129.379096 |
| 2024-10-30 | 129.509849 |
| 2024-10-31 | 129.819101 |
| 2024-11-01 | 130.124291 |
| 2024-11-02 | 130.21257 |
| 2024-11-03 | 130.307963 |
| 2024-11-04 | 130.26374 |
| 2024-11-05 | 130.146696 |
| 2024-11-06 | 129.977745 |
| 2024-11-07 | 128.548042 |
| 2024-11-08 | 129.450703 |
| 2024-11-09 | 128.727426 |
| 2024-11-10 | 129.257967 |
| 2024-11-11 | 128.779173 |
| 2024-11-12 | 127.889499 |
| 2024-11-13 | 127.607052 |
| 2024-11-14 | 126.824474 |
| 2024-11-15 | 126.513447 |
| 2024-11-16 | 126.729926 |
| 2024-11-17 | 127.175891 |
| 2024-11-18 | 126.618763 |
| 2024-11-19 | 127.217196 |
| 2024-11-20 | 127.22694 |
| 2024-11-21 | 126.794213 |
| 2024-11-22 | 125.863364 |
| 2024-11-23 | 125.221811 |
| 2024-11-24 | 125.618659 |
| 2024-11-25 | 125.731977 |
| 2024-11-26 | 125.397333 |
| 2024-11-27 | 125.958644 |
| 2024-11-28 | 126.92405 |
| 2024-11-29 | 127.088887 |
| 2024-11-30 | 127.328804 |
| 2024-12-01 | 127.740749 |
| 2024-12-02 | 126.952496 |
| 2024-12-03 | 126.352429 |
| 2024-12-04 | 126.722545 |
| 2024-12-05 | 126.644038 |
| 2024-12-06 | 127.365087 |
| 2024-12-07 | 127.323643 |
| 2024-12-08 | 127.951344 |
| 2024-12-09 | 127.436556 |
| 2024-12-10 | 127.438252 |
| 2024-12-11 | 127.169569 |
| 2024-12-12 | 126.880521 |
| 2024-12-13 | 126.291602 |
| 2024-12-14 | 126.752145 |
| 2024-12-15 | 127.240704 |
| 2024-12-16 | 127.061827 |
| 2024-12-17 | 127.125369 |
| 2024-12-18 | 126.796041 |
| 2024-12-19 | 125.66638 |
| 2024-12-20 | 126.170595 |
| 2024-12-21 | 126.056249 |
| 2024-12-22 | 126.623153 |
| 2024-12-23 | 126.357454 |
| 2024-12-24 | 126.051731 |
| 2024-12-25 | 126.311733 |
| 2024-12-26 | 126.332044 |
| 2024-12-27 | 126.692588 |
| 2024-12-28 | 126.674083 |
| 2024-12-29 | 126.939926 |
| 2024-12-30 | 126.846946 |
| 2024-12-31 | 126.77978 |
| 2025-01-01 | 126.081706 |
| 2025-01-02 | 126.364773 |
| 2025-01-03 | 125.323972 |
| 2025-01-04 | 125.821196 |
| 2025-01-05 | 125.959974 |
| 2025-01-06 | 125.584373 |
| 2025-01-07 | 126.611236 |
| 2025-01-08 | 126.513215 |
| 2025-01-09 | 126.032942 |
| 2025-01-10 | 126.090784 |
| 2025-01-11 | 125.637978 |
| 2025-01-12 | 125.6411 |
| 2025-01-13 | 126.351965 |
| 2025-01-14 | 126.184957 |
| 2025-01-15 | 126.666279 |
| 2025-01-16 | 126.84799 |
| 2025-01-17 | 126.991322 |
| 2025-01-18 | 126.570147 |
| 2025-01-19 | 126.649342 |
| 2025-01-20 | 126.607548 |
| 2025-01-21 | 127.825427 |
| 2025-01-22 | 127.99858 |
| 2025-01-23 | 128.048973 |
| 2025-01-24 | 127.81344 |
| 2025-01-25 | 128.78037 |
| 2025-01-26 | 128.946026 |
| 2025-01-27 | 128.508886 |
| 2025-01-28 | 128.705682 |
| 2025-01-29 | 128.49407 |
| 2025-01-30 | 128.432686 |
| 2025-01-31 | 128.028522 |
| 2025-02-01 | 127.828462 |
| 2025-02-02 | 127.813314 |
| 2025-02-03 | 126.897179 |
| 2025-02-04 | 127.782665 |
| 2025-02-05 | 129.000826 |
| 2025-02-06 | 129.674534 |
| 2025-02-07 | 129.245545 |
| 2025-02-08 | 129.028889 |
| 2025-02-09 | 128.77741 |
| 2025-02-10 | 128.249714 |
| 2025-02-11 | 127.149163 |
| 2025-02-12 | 128.064735 |
| 2025-02-13 | 128.673145 |
| 2025-02-14 | 129.043462 |
| 2025-02-15 | 129.407248 |
| 2025-02-16 | 129.607808 |
| 2025-02-17 | 129.851371 |
| 2025-02-18 | 129.509987 |
| 2025-02-19 | 129.093716 |
| 2025-02-20 | 128.418456 |
| 2025-02-21 | 129.254093 |
| 2025-02-22 | 129.034183 |
| 2025-02-23 | 129.049537 |
| 2025-02-24 | 129.761141 |
| 2025-02-25 | 129.809413 |
| 2025-02-26 | 144.00527 |
| 2025-02-27 | 129.976323 |
| 2025-02-28 | 129.211843 |
| 2025-03-01 | 129.251071 |
| 2025-03-02 | 129.253549 |
| 2025-03-03 | 129.41153 |
| 2025-03-04 | 130.107615 |
| 2025-03-05 | 131.452332 |
| 2025-03-06 | 133.99347 |
| 2025-03-07 | 133.533525 |
| 2025-03-08 | 134.3279 |
| 2025-03-09 | 143.939045 |
| 2025-03-10 | 134.993537 |
| 2025-03-11 | 134.675215 |
| 2025-03-12 | 135.372937 |
| 2025-03-13 | 134.853834 |
| 2025-03-14 | 134.189676 |
| 2025-03-15 | 134.711127 |
| 2025-03-16 | 143.909899 |
| 2025-03-17 | 134.444077 |
| 2025-03-18 | 134.420693 |
| 2025-03-19 | 134.3123 |
| 2025-03-20 | 133.99433 |
| 2025-03-21 | 132.833234 |
| 2025-03-22 | 132.550224 |
| 2025-03-23 | 142.270196 |
| 2025-03-25 | 131.774191 |
| 2025-03-26 | 131.528117 |
| 2025-03-27 | 131.33045 |
| 2025-03-28 | 131.379249 |
| 2025-03-29 | 132.281886 |
| 2025-03-30 | 132.521484 |
| 2025-03-31 | 141.236643 |
| 2025-04-01 | 131.850804 |
| 2025-04-02 | 131.292121 |
| 2025-04-03 | 132.514852 |
| 2025-04-04 | 134.472922 |
| 2025-04-05 | 133.28968 |
| 2025-04-06 | 133.206091 |
| 2025-04-07 | 133.982129 |
| 2025-04-08 | 134.446054 |
| 2025-04-09 | 136.056145 |
| 2025-04-10 | 134.526771 |
| 2025-04-11 | 138.187882 |
| 2025-04-12 | 139.198435 |
| 2025-04-13 | 139.11869 |
| 2025-04-14 | 139.336424 |
| 2025-04-15 | 138.374836 |
| 2025-04-16 | 138.031322 |
| 2025-04-17 | 138.089679 |
| 2025-04-18 | 138.057101 |
| 2025-04-19 | 138.469966 |
| 2025-04-20 | 138.532231 |
| 2025-04-21 | 139.163713 |
| 2025-04-22 | 139.353733 |
| 2025-04-23 | 138.663259 |
| 2025-04-24 | 137.877519 |
| 2025-04-25 | 137.903855 |
| 2025-04-26 | 138.464373 |
| 2025-04-27 | 138.429129 |
| 2025-04-28 | 137.365639 |
| 2025-04-29 | 137.967204 |
| 2025-04-30 | 136.7485 |
| 2025-05-01 | 135.956765 |
| 2025-05-02 | 135.4777 |
| 2025-05-03 | 135.812048 |
| 2025-05-04 | 136.075888 |
| 2025-05-05 | 135.949751 |
| 2025-05-06 | 135.599123 |
| 2025-05-08 | 137.805161 |
| 2025-05-09 | 136.241216 |
| 2025-05-10 | 136.771901 |
| 2025-05-11 | 136.802548 |
| 2025-05-12 | 135.548569 |
| 2025-05-13 | 134.872564 |
| 2025-05-14 | 135.943152 |
| 2025-05-15 | 136.222021 |
| 2025-05-17 | 135.891007 |
| 2025-05-18 | 135.977059 |
| 2025-05-19 | 135.860336 |
| 2025-05-20 | 136.817584 |
| 2025-05-21 | 137.545989 |
| 2025-05-22 | 138.711111 |
| 2025-05-23 | 137.580787 |
| 2025-05-24 | 137.806786 |
| 2025-05-25 | 137.888103 |
| 2025-05-26 | 138.164385 |
| 2025-05-27 | 138.448794 |
| 2025-05-28 | 137.509476 |
| 2025-05-29 | 136.835024 |
| 2025-05-30 | 138.297787 |
| 2025-05-31 | 138.1286 |
| 2025-06-01 | 138.207693 |
| 2025-06-02 | 138.140406 |
| 2025-06-03 | 139.214014 |
| 2025-06-04 | 139.155682 |
| 2025-06-05 | 139.425219 |
| 2025-06-06 | 139.601639 |
| 2025-06-07 | 139.118004 |
| 2025-06-08 | 139.057323 |
| 2025-06-09 | 139.185476 |
| 2025-06-10 | 138.692274 |
| 2025-06-11 | 138.861411 |
| 2025-06-12 | 140.201758 |
| 2025-06-13 | 141.471256 |
| 2025-06-14 | 141.485443 |
| 2025-06-15 | 141.62488 |
| 2025-06-16 | 141.163009 |
| 2025-06-17 | 141.789798 |
| 2025-06-18 | 141.371019 |
| 2025-06-19 | 141.372663 |
| 2025-06-20 | 141.89458 |
| 2025-06-21 | 141.997845 |
| 2025-06-22 | 142.079552 |
| 2025-06-23 | 141.956461 |
| 2025-06-24 | 141.888099 |
| 2025-06-25 | 142.465646 |
| 2025-06-26 | 142.589508 |
| 2025-06-27 | 142.358301 |
| 2025-06-28 | 142.377492 |
| 2025-06-29 | 142.660765 |
| 2025-06-30 | 143.093535 |
| 2025-07-01 | 143.45145 |
| 2025-07-02 | 143.761651 |
| 2025-07-03 | 143.404762 |
| 2025-07-04 | 142.915075 |
| 2025-07-05 | 143.2057 |
| 2025-07-06 | 143.257467 |
| 2025-07-07 | 143.948018 |
| 2025-07-08 | 143.115188 |
| 2025-07-09 | 142.969651 |
| 2025-07-10 | 143.290257 |
| 2025-07-11 | 142.572448 |
| 2025-07-12 | 142.793482 |
| 2025-07-13 | 142.866876 |
| 2025-07-14 | 143.025315 |
| 2025-07-15 | 142.561869 |
| 2025-07-16 | 142.081178 |
| 2025-07-17 | 142.376237 |
| 2025-07-18 | 142.484774 |
| 2025-07-19 | 142.558678 |
| 2025-07-20 | 142.594375 |
| 2025-07-21 | 142.672833 |
| 2025-07-22 | 143.754732 |
| 2025-07-23 | 144.353683 |
| 2025-07-24 | 144.742239 |
| 2025-07-25 | 144.52855 |
| 2025-07-26 | 144.592838 |
| 2025-07-27 | 144.642521 |
| 2025-07-28 | 144.921482 |
| 2025-07-29 | 143.314537 |
| 2025-07-30 | 143.9995 |
| 2025-07-31 | 142.519615 |
| 2025-08-01 | 142.092569 |
| 2025-08-02 | 143.682263 |
| 2025-08-03 | 144.018521 |
| 2025-08-04 | 144.373638 |
| 2025-08-05 | 144.374337 |
| 2025-08-06 | 144.397554 |
| 2025-08-07 | 145.188654 |
| 2025-08-08 | 145.394878 |
| 2025-08-09 | 145.136619 |
| 2025-08-10 | 145.02655 |
| 2025-08-11 | 145.624075 |
| 2025-08-12 | 145.007039 |
| 2025-08-13 | 145.297281 |
| 2025-08-14 | 145.938579 |
| 2025-08-15 | 145.05269 |
| 2025-08-16 | 145.701563 |
| 2025-08-17 | 145.958949 |
| 2025-08-18 | 145.49784 |
| 2025-08-19 | 144.366234 |
| 2025-08-20 | 144.075552 |
| 2025-08-21 | 144.643895 |
| 2025-08-22 | 144.584251 |
| 2025-08-23 | 145.642453 |
| 2025-08-24 | 145.688363 |
| 2025-08-25 | 145.714977 |
| 2025-08-26 | 145.130979 |
| 2025-08-27 | 145.283918 |
| 2025-08-28 | 145.09943 |
| 2025-08-29 | 146.295566 |
| 2025-08-30 | 146.594538 |
| 2025-08-31 | 146.75152 |
| 2025-09-01 | 146.84442 |
| 2025-09-02 | 146.890836 |
| 2025-09-03 | 145.696447 |
| 2025-09-04 | 146.21247 |
| 2025-09-05 | 146.467182 |
| 2025-09-06 | 147.013976 |
| 2025-09-07 | 147.236698 |
| 2025-09-08 | 146.672314 |
| 2025-09-09 | 147.70175 |
| 2025-09-10 | 146.670433 |
| 2025-09-11 | 147.191103 |
| 2025-09-13 | 147.252995 |
| 2025-09-14 | 147.504597 |
| 2025-09-15 | 147.10846 |
| 2025-09-16 | 147.433937 |
| 2025-09-17 | 148.189105 |
| 2025-09-18 | 148.084078 |
| 2025-09-19 | 147.736417 |
| 2025-09-20 | 147.196917 |
| 2025-09-21 | 147.360341 |
| 2025-09-22 | 147.377631 |
| 2025-09-23 | 149.279524 |
| 2025-09-24 | 148.952329 |
| 2025-09-25 | 148.17946 |
| 2025-09-26 | 147.291262 |
| 2025-09-27 | 147.656881 |
| 2025-09-28 | 147.845464 |
| 2025-09-29 | 148.028676 |
| 2025-09-30 | 148.09123 |
| 2025-10-01 | 148.206994 |
| 2025-10-02 | 148.173371 |
| 2025-10-03 | 148.103198 |
| 2025-10-04 | 148.241233 |
| 2025-10-05 | 148.447094 |
| 2025-10-06 | 148.091764 |
| 2025-10-07 | 147.744815 |
| 2025-10-08 | 146.837495 |
| 2025-10-09 | 147.063267 |
| 2025-10-10 | 146.012504 |
| 2025-10-11 | 146.540525 |
| 2025-10-12 | 146.807376 |
| 2025-10-13 | 146.643792 |
| 2025-10-14 | 146.197411 |
| 2025-10-15 | 145.58664 |
| 2025-10-16 | 146.050831 |
| 2025-10-17 | 146.52007 |
| 2025-10-18 | 146.03458 |
| 2025-10-19 | 146.365488 |
| 2025-10-20 | 145.84847 |
| 2025-10-21 | 145.759275 |
| 2025-10-22 | 145.989351 |
| 2025-10-23 | 144.979359 |
| 2025-10-24 | 145.062508 |
| 2025-10-25 | 145.253358 |
| 2025-10-26 | 145.660471 |
| 2025-10-27 | 146.124027 |
| 2025-10-28 | 146.490788 |
| 2025-10-29 | 146.232146 |
| 2025-10-30 | 146.614299 |
| 2025-10-31 | 146.06951 |
| 2025-11-01 | 145.839973 |
| 2025-11-02 | 146.718343 |
| 2025-11-03 | 145.602742 |
| 2025-11-04 | 145.274791 |
| 2025-11-05 | 144.956271 |
| 2025-11-06 | 145.040245 |
| 2025-11-07 | 145.582387 |
| 2025-11-08 | 145.915242 |
| 2025-11-09 | 146.327038 |
| 2025-11-10 | 145.839474 |
| 2025-11-11 | 145.480223 |
| 2025-11-12 | 145.947166 |
| 2025-11-13 | 146.248529 |
| 2025-11-14 | 146.801437 |
| 2025-11-15 | 146.600853 |
| 2025-11-16 | 146.990795 |
| 2025-11-17 | 146.334282 |
| 2025-11-18 | 146.067245 |
| 2025-11-19 | 145.791606 |
| 2025-11-20 | 145.474857 |
| 2025-11-21 | 147.133208 |
| 2025-11-22 | 146.823337 |
| 2025-11-23 | 147.283225 |
| 2025-11-24 | 146.021286 |
| 2025-11-25 | 146.299782 |
| 2025-11-26 | 146.979973 |
| 2025-11-27 | 147.706823 |
| 2025-11-28 | 147.487407 |
| 2025-11-29 | 147.386301 |
| 2025-11-30 | 147.977675 |
| 2025-12-01 | 147.755572 |
| 2025-12-02 | 148.589054 |
| 2025-12-03 | 149.300402 |
| 2025-12-04 | 149.144211 |
| 2025-12-05 | 149.1351 |
| 2025-12-06 | 149.045187 |
| 2025-12-07 | 149.443163 |
| 2025-12-08 | 149.288915 |
| 2025-12-09 | 148.891267 |
| 2025-12-11 | 150.191908 |
| 2025-12-12 | 151.127011 |
| 2025-12-13 | 151.2241 |
| 2025-12-14 | 151.687533 |
| 2025-12-15 | 151.587007 |
| 2025-12-16 | 152.029814 |
| 2025-12-17 | 151.046656 |
| 2025-12-18 | 150.763749 |
| 2025-12-19 | 149.672491 |
| 2025-12-20 | 149.30144 |
| 2025-12-21 | 149.77656 |
| 2025-12-22 | 149.475961 |
| 2025-12-23 | 150.042791 |
| 2025-12-24 | 150.751291 |
| 2025-12-25 | 150.520797 |
| 2025-12-26 | 151.208745 |
| 2025-12-27 | 150.552014 |
| 2025-12-28 | 150.993881 |
| 2025-12-29 | 150.679815 |
| 2025-12-30 | 150.461612 |
| 2025-12-31 | 150.13807 |
| 2026-01-01 | 150.213373 |
| 2026-01-02 | 150.969201 |
| 2026-01-03 | 150.227634 |
| 2026-01-04 | 150.84054 |
| 2026-01-05 | 150.241237 |
| 2026-01-06 | 150.390838 |
| 2026-01-07 | 149.597886 |
| 2026-01-08 | 149.38017 |
| 2026-01-09 | 149.543121 |
| 2026-01-10 | 149.512869 |
| 2026-01-11 | 149.61973 |
| 2026-01-12 | 149.580773 |
| 2026-01-13 | 149.676699 |
| 2026-01-14 | 149.547235 |
| 2026-01-15 | 149.538162 |
| 2026-01-16 | 149.859948 |
| 2026-01-17 | 149.701875 |
| 2026-01-18 | 150.252158 |
| 2026-01-19 | 150.252701 |
| 2026-01-20 | 150.676793 |
| 2026-01-21 | 152.933678 |
| 2026-01-22 | 152.358492 |
| 2026-01-23 | 153.545714 |
| 2026-01-24 | 154.11171 |
| 2026-01-25 | 154.889598 |
| 2026-01-26 | 155.011158 |
| 2026-01-27 | 154.895191 |
| 2026-01-28 | 156.890054 |
| 2026-01-29 | 156.542818 |
| 2026-01-30 | 155.768761 |
| 2026-01-31 | 154.696119 |
| 2026-02-01 | 155.368941 |
| 2026-02-02 | 154.695658 |
| 2026-02-03 | 151.423123 |
| 2026-02-04 | 152.127288 |
| 2026-02-05 | 151.602916 |
| 2026-02-06 | 152.096407 |
| 2026-02-07 | 152.196582 |
| 2026-02-08 | 152.617018 |
| 2026-02-09 | 152.596145 |
| 2026-02-10 | 153.48153 |
| 2026-02-11 | 154.175934 |
| 2026-02-12 | 149.760558 |
| 2026-02-13 | 153.032061 |
| 2026-02-14 | 152.871336 |
| 2026-02-15 | 153.342685 |
| 2026-02-16 | 153.172099 |
| 2026-02-17 | 152.841551 |
| 2026-02-18 | 152.857765 |
| 2026-02-19 | 153.05482 |
| 2026-02-20 | 152.130029 |
| 2026-02-21 | 152.116386 |
| 2026-02-22 | 152.62277 |
| 2026-02-23 | 152.994675 |
| 2026-02-24 | 152.455317 |
| 2026-02-25 | 152.525742 |
| 2026-02-26 | 152.918669 |
| 2026-02-27 | 152.893027 |
| 2026-02-28 | 152.997404 |
| 2026-03-01 | 153.410353 |
| 2026-03-02 | 153.841353 |
| 2026-03-03 | 153.377553 |
| 2026-03-04 | 151.96961 |
| 2026-03-05 | 151.579997 |
| 2026-03-06 | 151.839061 |
| 2026-03-07 | 151.975534 |
| 2026-03-08 | 152.206094 |
| 2026-03-09 | 151.386266 |
| 2026-03-10 | 152.111655 |
| 2026-03-11 | 152.236536 |
| 2026-03-12 | 151.330827 |
| 2026-03-13 | 151.41139 |
| 2026-03-14 | 150.817586 |
| 2026-03-15 | 151.113425 |
| 2026-03-16 | 150.272879 |
| 2026-03-17 | 151.089074 |
| 2026-03-18 | 152.474122 |
| 2026-03-19 | 152.440715 |
| 2026-03-20 | 154.06492 |
| 2026-03-21 | 155.27945 |
| 2026-03-22 | 154.77239 |
| 2026-03-23 | 153.159939 |
| 2026-03-24 | 155.145086 |
| 2026-03-25 | 155.14636 |
| 2026-03-26 | 154.810559 |
| 2026-03-27 | 155.670428 |
| 2026-03-28 | 156.828703 |
| 2026-03-29 | 155.954665 |
| 2026-03-30 | 155.207834 |
| 2026-03-31 | 153.231887 |
| 2026-04-01 | 153.765626 |
| 2026-04-02 | 152.980689 |
| 2026-04-03 | 152.168181 |
| 2026-04-04 | 151.94296 |
| 2026-04-05 | 152.674582 |
| 2026-04-06 | 152.882514 |
| 2026-04-07 | 152.593984 |
| 2026-04-08 | 153.143127 |
| 2026-04-09 | 153.185687 |
| 2026-04-10 | 153.559526 |
| 2026-04-11 | 153.922515 |
| 2026-04-12 | 153.939067 |
| 2026-04-13 | 154.292861 |
| 2026-04-14 | 153.88921 |
| 2026-04-15 | 154.470309 |
| 2026-04-16 | 154.149444 |
| 2026-04-17 | 153.453254 |
| 2026-04-18 | 153.089637 |
| 2026-04-19 | 153.559808 |
| 2026-04-20 | 153.865718 |
| 2026-04-21 | 154.581996 |
| 2026-04-22 | 155.076633 |
| 2026-04-23 | 155.581579 |
| 2026-04-24 | 155.817639 |
| 2026-04-25 | 155.814073 |
| 2026-04-26 | 155.984372 |
| 2026-04-27 | 155.729234 |
| 2026-04-28 | 156.297493 |
| 2026-04-29 | 156.805492 |
| 2026-04-30 | 156.912854 |
| 2026-05-01 | 157.383665 |
| 2026-05-02 | 156.874192 |
| 2026-05-03 | 157.103357 |
| 2026-05-04 | 157.206743 |
| 2026-05-05 | 157.52456 |
| 2026-05-06 | 156.417261 |
| 2026-05-07 | 155.821555 |
| 2026-05-08 | 156.208458 |
| 2026-05-09 | 156.103561 |
| 2026-05-10 | 156.428594 |
| 2026-05-11 | 157.574615 |
| 2026-05-12 | 160.002959 |
| 2026-05-14 | 159.625252 |
| 2026-05-15 | 158.657104 |
| 2026-05-16 | 158.773853 |
| 2026-05-17 | 159.008867 |
| 2026-05-18 | 159.2851 |
| 2026-05-19 | 159.912555 |
| 2026-05-20 | 159.898555 |
| 2026-05-21 | 159.071645 |
| 2026-05-23 | 157.995737 |
| 2026-05-24 | 158.306574 |
| 2026-05-25 | 157.695593 |
| 2026-05-26 | 158.399822 |
| 2026-05-27 | 158.499558 |
| 2026-05-28 | 157.805347 |
| 2026-05-29 | 157.331284 |
| 2026-05-30 | 157.556427 |
| 2026-05-31 | 157.755525 |
| 2026-06-01 | 157.429066 |
| 2026-06-02 | 157.756015 |
| 2026-06-03 | 158.322788 |
| 2026-06-04 | 158.242596 |
| 2026-06-05 | 156.920147 |
| 2026-06-06 | 155.808002 |
| 2026-06-09 | 156.536891 |
| 2026-06-10 | 156.540924 |
| 2026-06-11 | 157.347911 |
| 2026-06-12 | 156.625282 |
| 2026-06-13 | 156.617555 |
| 2026-06-14 | 157.060726 |
| 2026-06-15 | 156.520243 |
| 2026-06-16 | 155.816032 |
| 2026-06-17 | 156.193938 |
| 2026-06-18 | 154.681446 |
| 2026-06-19 | 153.389766 |
| 2026-06-20 | 154.097632 |
| 2026-06-21 | 154.433834 |
| 2026-06-22 | 154.338772 |
| 2026-06-23 | 154.076343 |
| 2026-06-24 | 153.089538 |
| 2026-06-25 | 152.713269 |
| 2026-06-26 | 152.757327 |
| 2026-06-27 | 152.951515 |
| 2026-06-28 | 153.454741 |
| 2026-06-29 | 153.156546 |
| 2026-06-30 | 153.535143 |
| 2026-07-01 | 154.560158 |
| 2026-07-02 | 157.710217 |
| 2026-07-03 | 154.988082 |
| 2026-07-04 | 155.398257 |
| 2026-07-05 | 155.395181 |
| 2026-07-06 | 155.196327 |
| 2026-07-07 | 154.55421 |
| 2026-07-08 | 155.229006 |
| 2026-07-09 | 155.092833 |
| 2026-07-10 | 155.350076 |
| 2026-07-11 | 155.087624 |
| 2026-07-12 | 155.28927 |
| 2026-07-13 | 155.052885 |
| 2026-07-14 | 155.94176 |
| 2026-07-15 | 156.704833 |
| 2026-07-16 | 157.198885 |
| 2026-07-17 | 156.709405 |
| 2026-07-18 | 157.291303 |
| 2026-07-19 | 157.053363 |
| 2026-07-20 | 157.006813 |
| 2026-07-21 | 156.248496 |
| 2026-07-22 | 156.73641 |
| 2026-07-23 | 157.046841 |
| 2026-07-24 | 156.353124 |
| 2026-07-25 | 156.174774 |
| 2026-07-26 | 156.485218 |
| 2026-07-27 | 155.622946 |
| 2026-07-28 | 155.197314 |
| 2026-07-29 | 155.100302 |
| 2026-07-30 | 155.955 |
| 2026-07-31 | 156.208061 |
| 2026-08-01 | 156.532392 |
| 2026-08-02 | 156.87615 |
| 2026-08-03 | 156.399274 |
| 2026-08-04 | 156.206041 |
| 2026-08-05 | 156.154792 |
| 2026-08-06 | 156.533629 |
| 2026-08-07 | 156.112085 |
| 2026-08-08 | 156.446407 |
| 2026-08-09 | 156.94654 |
| 2026-08-10 | 156.67091 |
| 2026-08-11 | 156.788593 |
| 2026-08-12 | 156.497305 |
| 2026-08-13 | 156.487933 |
| 2026-08-14 | 156.633671 |
| 2026-08-15 | 157.375557 |
| 2026-08-16 | 157.433435 |
| 2026-08-17 | 157.523453 |
| 2026-08-18 | 157.633143 |
| 2026-08-20 | 159.081065 |
| 2026-08-21 | 159.190854 |
| 2026-08-22 | 158.993321 |
| 2026-08-23 | 159.344638 |
| 2026-08-24 | 159.105746 |
| 2026-08-25 | 158.373158 |
| 2026-08-26 | 158.444966 |
| 2026-08-27 | 158.365062 |
| 2026-08-28 | 158.063201 |
| 2026-08-29 | 157.386847 |
| 2026-08-30 | 157.575138 |
| 2026-08-31 | 156.963562 |
| 2026-09-01 | 156.766112 |
| 2026-09-02 | 156.475964 |
| 2026-09-03 | 155.927318 |
| 2026-09-04 | 156.276191 |
| 2026-09-05 | 156.050081 |
| 2026-09-06 | 156.397427 |
| 2026-09-07 | 156.105494 |
| 2026-09-08 | 156.849507 |
| 2026-09-09 | 157.40499 |
| 2026-09-10 | 158.045994 |
| 2026-09-11 | 157.737287 |
| 2026-09-12 | 157.772126 |
| 2026-09-13 | 158.034523 |
| 2026-09-14 | 157.278561 |
| 2026-09-15 | 157.50801 |
| 2026-09-16 | 157.60839 |
| 2026-09-17 | 156.48299 |
| 2026-09-18 | 158.503811 |
| 2026-09-19 | 156.890503 |
| 2026-09-20 | 157.018073 |
| 2026-09-21 | 156.484314 |
| 2026-09-22 | 156.078215 |
| 2026-09-23 | 155.657838 |
| 2026-09-24 | 155.337638 |
| 2026-09-25 | 155.009932 |
| 2026-09-26 | 155.14031 |
| 2026-09-27 | 155.577393 |
| 2026-09-28 | 155.542729 |
| 2026-09-30 | 154.528922 |
| 2026-10-02 | 154.236514 |
| 2026-10-03 | 154.01572 |
| 2026-10-05 | 153.235897 |
| 2026-10-06 | 153.869547 |
| 2026-10-07 | 154.575492 |
| 2026-10-08 | 154.306927 |
| 2026-10-09 | 154.682872 |
| 2026-10-10 | 153.950014 |
| 2026-10-11 | 154.439865 |
| 2026-10-12 | 152.635426 |
| 2026-10-13 | 151.504316 |
| 2026-10-14 | 151.792576 |
| 2026-10-15 | 152.218859 |
High
160.0030
Low
125.2218
Average
144.6680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/INR API questions
How do I get the LVL/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/INR rate in rates.INR.
How far back does LVL/INR historical data go?
Daily LVL/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.