LVL to ILS exchange rate API
Latvian Lats to New Israeli Sheqel · quoted 2026-10-23
4.9550
▼ +14.97% over 2Y
1 LVL = 4.9550 ILS · 1 ILS = 0.20182 LVL · Get this rate via the API
1 LVL buys 4.9550 ILS as of 2026-10-23, so 1 ILS buys 0.20182 LVL. Over the last 2 years, LVL/ILS traded between 4.6483 and 6.1655, averaged 5.3293 and fell 14.97%. The API holds daily LVL/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-23 | 5.827411 |
| 2024-10-24 | 5.796678 |
| 2024-10-25 | 5.842066 |
| 2024-10-26 | 5.821685 |
| 2024-10-27 | 5.776003 |
| 2024-10-28 | 5.724833 |
| 2024-10-29 | 5.756561 |
| 2024-10-30 | 5.726783 |
| 2024-10-31 | 5.738158 |
| 2024-11-01 | 5.785623 |
| 2024-11-02 | 5.809442 |
| 2024-11-03 | 5.794941 |
| 2024-11-04 | 5.805895 |
| 2024-11-05 | 5.797329 |
| 2024-11-06 | 5.781769 |
| 2024-11-07 | 5.667758 |
| 2024-11-08 | 5.731208 |
| 2024-11-09 | 5.719782 |
| 2024-11-10 | 5.707593 |
| 2024-11-11 | 5.706231 |
| 2024-11-12 | 5.68437 |
| 2024-11-13 | 5.658777 |
| 2024-11-14 | 5.61301 |
| 2024-11-15 | 5.605324 |
| 2024-11-16 | 5.624249 |
| 2024-11-17 | 5.607494 |
| 2024-11-18 | 5.610221 |
| 2024-11-19 | 5.643411 |
| 2024-11-20 | 5.627669 |
| 2024-11-21 | 5.602907 |
| 2024-11-22 | 5.542029 |
| 2024-11-23 | 5.490246 |
| 2024-11-24 | 5.506785 |
| 2024-11-25 | 5.471204 |
| 2024-11-26 | 5.428989 |
| 2024-11-27 | 5.455835 |
| 2024-11-28 | 5.480783 |
| 2024-11-29 | 5.465029 |
| 2024-11-30 | 5.471359 |
| 2024-12-01 | 5.46952 |
| 2024-12-02 | 5.449623 |
| 2024-12-03 | 5.422464 |
| 2024-12-04 | 5.39926 |
| 2024-12-05 | 5.38917 |
| 2024-12-06 | 5.411377 |
| 2024-12-07 | 5.386994 |
| 2024-12-08 | 5.386627 |
| 2024-12-09 | 5.349439 |
| 2024-12-10 | 5.371367 |
| 2024-12-11 | 5.372819 |
| 2024-12-12 | 5.336322 |
| 2024-12-13 | 5.348818 |
| 2024-12-14 | 5.386044 |
| 2024-12-15 | 5.377153 |
| 2024-12-16 | 5.384405 |
| 2024-12-17 | 5.38935 |
| 2024-12-18 | 5.355635 |
| 2024-12-19 | 5.346867 |
| 2024-12-20 | 5.377653 |
| 2024-12-21 | 5.422922 |
| 2024-12-22 | 5.407303 |
| 2024-12-23 | 5.418899 |
| 2024-12-24 | 5.429646 |
| 2024-12-25 | 5.399526 |
| 2024-12-26 | 5.410376 |
| 2024-12-27 | 5.448306 |
| 2024-12-28 | 5.463739 |
| 2024-12-29 | 5.46544 |
| 2024-12-30 | 5.416697 |
| 2024-12-31 | 5.400722 |
| 2025-01-01 | 5.350042 |
| 2025-01-02 | 5.379143 |
| 2025-01-03 | 5.33652 |
| 2025-01-04 | 5.353617 |
| 2025-01-05 | 5.353412 |
| 2025-01-06 | 5.333014 |
| 2025-01-07 | 5.353754 |
| 2025-01-08 | 5.412379 |
| 2025-01-09 | 5.372289 |
| 2025-01-10 | 5.390546 |
| 2025-01-11 | 5.370909 |
| 2025-01-12 | 5.343277 |
| 2025-01-13 | 5.349805 |
| 2025-01-14 | 5.290399 |
| 2025-01-15 | 5.30759 |
| 2025-01-16 | 5.309921 |
| 2025-01-17 | 5.263565 |
| 2025-01-18 | 5.208829 |
| 2025-01-19 | 5.209767 |
| 2025-01-20 | 5.246482 |
| 2025-01-21 | 5.294109 |
| 2025-01-22 | 5.244579 |
| 2025-01-23 | 5.28508 |
| 2025-01-24 | 5.31813 |
| 2025-01-25 | 5.340002 |
| 2025-01-26 | 5.359671 |
| 2025-01-27 | 5.382439 |
| 2025-01-28 | 5.383219 |
| 2025-01-29 | 5.343251 |
| 2025-01-30 | 5.313811 |
| 2025-01-31 | 5.292026 |
| 2025-02-01 | 5.269752 |
| 2025-02-02 | 5.296131 |
| 2025-02-03 | 5.247749 |
| 2025-02-04 | 5.247108 |
| 2025-02-05 | 5.24336 |
| 2025-02-06 | 5.270991 |
| 2025-02-07 | 5.247612 |
| 2025-02-08 | 5.228521 |
| 2025-02-09 | 5.235663 |
| 2025-02-10 | 5.22665 |
| 2025-02-11 | 5.266123 |
| 2025-02-12 | 5.295794 |
| 2025-02-13 | 5.290887 |
| 2025-02-14 | 5.306256 |
| 2025-02-15 | 5.295532 |
| 2025-02-16 | 5.297731 |
| 2025-02-17 | 5.314241 |
| 2025-02-18 | 5.299716 |
| 2025-02-19 | 5.266178 |
| 2025-02-20 | 5.252564 |
| 2025-02-21 | 5.305188 |
| 2025-02-22 | 5.308531 |
| 2025-02-23 | 5.318851 |
| 2025-02-24 | 5.337334 |
| 2025-02-25 | 5.328692 |
| 2025-02-26 | 5.907636 |
| 2025-02-27 | 5.292942 |
| 2025-02-28 | 5.320253 |
| 2025-03-01 | 5.318259 |
| 2025-03-02 | 5.313892 |
| 2025-03-03 | 5.328717 |
| 2025-03-04 | 5.39961 |
| 2025-03-05 | 5.472043 |
| 2025-03-06 | 5.562108 |
| 2025-03-07 | 5.562275 |
| 2025-03-08 | 5.586269 |
| 2025-03-09 | 5.979897 |
| 2025-03-10 | 5.61892 |
| 2025-03-11 | 5.633553 |
| 2025-03-12 | 5.648077 |
| 2025-03-13 | 5.667952 |
| 2025-03-14 | 5.672748 |
| 2025-03-15 | 5.649849 |
| 2025-03-16 | 6.039741 |
| 2025-03-17 | 5.650626 |
| 2025-03-18 | 5.667304 |
| 2025-03-19 | 5.713167 |
| 2025-03-20 | 5.704615 |
| 2025-03-21 | 5.733049 |
| 2025-03-22 | 5.724784 |
| 2025-03-23 | 6.165502 |
| 2025-03-25 | 5.632867 |
| 2025-03-26 | 5.632562 |
| 2025-03-27 | 5.623962 |
| 2025-03-28 | 5.667974 |
| 2025-03-29 | 5.708281 |
| 2025-03-30 | 5.728776 |
| 2025-03-31 | 6.153569 |
| 2025-04-01 | 5.704961 |
| 2025-04-02 | 5.68271 |
| 2025-04-03 | 5.729927 |
| 2025-04-04 | 5.873594 |
| 2025-04-05 | 5.837324 |
| 2025-04-06 | 5.830969 |
| 2025-04-07 | 5.912027 |
| 2025-04-08 | 5.862437 |
| 2025-04-09 | 5.985543 |
| 2025-04-10 | 5.903403 |
| 2025-04-11 | 5.972131 |
| 2025-04-12 | 6.006659 |
| 2025-04-13 | 6.006472 |
| 2025-04-14 | 5.968825 |
| 2025-04-15 | 5.946852 |
| 2025-04-16 | 5.935689 |
| 2025-04-17 | 5.956933 |
| 2025-04-18 | 5.965383 |
| 2025-04-19 | 5.974735 |
| 2025-04-20 | 5.978658 |
| 2025-04-21 | 6.053151 |
| 2025-04-22 | 6.082626 |
| 2025-04-23 | 5.9527 |
| 2025-04-24 | 5.890798 |
| 2025-04-25 | 5.845318 |
| 2025-04-26 | 5.876256 |
| 2025-04-27 | 5.863479 |
| 2025-04-28 | 5.868149 |
| 2025-04-29 | 5.869212 |
| 2025-04-30 | 5.864895 |
| 2025-05-01 | 5.823614 |
| 2025-05-02 | 5.794866 |
| 2025-05-03 | 5.767755 |
| 2025-05-04 | 5.796295 |
| 2025-05-05 | 5.827829 |
| 2025-05-06 | 5.815698 |
| 2025-05-08 | 5.767751 |
| 2025-05-09 | 5.662045 |
| 2025-05-10 | 5.683345 |
| 2025-05-11 | 5.67966 |
| 2025-05-12 | 5.668783 |
| 2025-05-13 | 5.653242 |
| 2025-05-14 | 5.652619 |
| 2025-05-15 | 5.640892 |
| 2025-05-17 | 5.644895 |
| 2025-05-18 | 5.640747 |
| 2025-05-19 | 5.647344 |
| 2025-05-20 | 5.642885 |
| 2025-05-21 | 5.710995 |
| 2025-05-22 | 5.80013 |
| 2025-05-23 | 5.832419 |
| 2025-05-24 | 5.823142 |
| 2025-05-25 | 5.823734 |
| 2025-05-26 | 5.79757 |
| 2025-05-27 | 5.738046 |
| 2025-05-28 | 5.697312 |
| 2025-05-29 | 5.615899 |
| 2025-05-30 | 5.667476 |
| 2025-05-31 | 5.673346 |
| 2025-06-01 | 5.68772 |
| 2025-06-02 | 5.686312 |
| 2025-06-03 | 5.728833 |
| 2025-06-04 | 5.675867 |
| 2025-06-05 | 5.665037 |
| 2025-06-06 | 5.691167 |
| 2025-06-07 | 5.677387 |
| 2025-06-08 | 5.676608 |
| 2025-06-09 | 5.661885 |
| 2025-06-10 | 5.668256 |
| 2025-06-11 | 5.682758 |
| 2025-06-12 | 5.836142 |
| 2025-06-13 | 5.912644 |
| 2025-06-14 | 5.948873 |
| 2025-06-15 | 5.918394 |
| 2025-06-16 | 5.778017 |
| 2025-06-17 | 5.756599 |
| 2025-06-18 | 5.718889 |
| 2025-06-19 | 5.676432 |
| 2025-06-20 | 5.694276 |
| 2025-06-21 | 5.716294 |
| 2025-06-22 | 5.698382 |
| 2025-06-23 | 5.68496 |
| 2025-06-24 | 5.606649 |
| 2025-06-25 | 5.634909 |
| 2025-06-26 | 5.640245 |
| 2025-06-27 | 5.6283 |
| 2025-06-28 | 5.634355 |
| 2025-06-29 | 5.642604 |
| 2025-06-30 | 5.619551 |
| 2025-07-01 | 5.651747 |
| 2025-07-02 | 5.662923 |
| 2025-07-03 | 5.640016 |
| 2025-07-04 | 5.606505 |
| 2025-07-05 | 5.594748 |
| 2025-07-06 | 5.586737 |
| 2025-07-07 | 5.587856 |
| 2025-07-08 | 5.60403 |
| 2025-07-09 | 5.5541 |
| 2025-07-10 | 5.524306 |
| 2025-07-11 | 5.5396 |
| 2025-07-12 | 5.544498 |
| 2025-07-13 | 5.534944 |
| 2025-07-14 | 5.591069 |
| 2025-07-15 | 5.556126 |
| 2025-07-16 | 5.54819 |
| 2025-07-17 | 5.556775 |
| 2025-07-18 | 5.554365 |
| 2025-07-19 | 5.561011 |
| 2025-07-20 | 5.564729 |
| 2025-07-21 | 5.546702 |
| 2025-07-22 | 5.57337 |
| 2025-07-23 | 5.568877 |
| 2025-07-24 | 5.594558 |
| 2025-07-25 | 5.606778 |
| 2025-07-26 | 5.606213 |
| 2025-07-27 | 5.617894 |
| 2025-07-28 | 5.607637 |
| 2025-07-29 | 5.56114 |
| 2025-07-30 | 5.541769 |
| 2025-07-31 | 5.507527 |
| 2025-08-01 | 5.560818 |
| 2025-08-02 | 5.623941 |
| 2025-08-03 | 5.627088 |
| 2025-08-04 | 5.615183 |
| 2025-08-05 | 5.67386 |
| 2025-08-06 | 5.680378 |
| 2025-08-07 | 5.663228 |
| 2025-08-08 | 5.70251 |
| 2025-08-09 | 5.68467 |
| 2025-08-10 | 5.668664 |
| 2025-08-11 | 5.673182 |
| 2025-08-12 | 5.675274 |
| 2025-08-13 | 5.632386 |
| 2025-08-14 | 5.632344 |
| 2025-08-15 | 5.597067 |
| 2025-08-16 | 5.622512 |
| 2025-08-17 | 5.627951 |
| 2025-08-18 | 5.646255 |
| 2025-08-19 | 5.604178 |
| 2025-08-20 | 5.629044 |
| 2025-08-21 | 5.668206 |
| 2025-08-22 | 5.614443 |
| 2025-08-23 | 5.62095 |
| 2025-08-24 | 5.64341 |
| 2025-08-25 | 5.626227 |
| 2025-08-26 | 5.574909 |
| 2025-08-27 | 5.534523 |
| 2025-08-28 | 5.513589 |
| 2025-08-29 | 5.543245 |
| 2025-08-30 | 5.556795 |
| 2025-08-31 | 5.553461 |
| 2025-09-01 | 5.582567 |
| 2025-09-02 | 5.62398 |
| 2025-09-03 | 5.57422 |
| 2025-09-04 | 5.581192 |
| 2025-09-05 | 5.538227 |
| 2025-09-06 | 5.561063 |
| 2025-09-07 | 5.608753 |
| 2025-09-08 | 5.543105 |
| 2025-09-09 | 5.594027 |
| 2025-09-10 | 5.548346 |
| 2025-09-11 | 5.560387 |
| 2025-09-13 | 5.562455 |
| 2025-09-14 | 5.570137 |
| 2025-09-15 | 5.577141 |
| 2025-09-16 | 5.597614 |
| 2025-09-17 | 5.640732 |
| 2025-09-18 | 5.611163 |
| 2025-09-19 | 5.596749 |
| 2025-09-20 | 5.565285 |
| 2025-09-21 | 5.567247 |
| 2025-09-22 | 5.597481 |
| 2025-09-23 | 5.622445 |
| 2025-09-24 | 5.623749 |
| 2025-09-25 | 5.588494 |
| 2025-09-26 | 5.588985 |
| 2025-09-27 | 5.584129 |
| 2025-09-28 | 5.569658 |
| 2025-09-29 | 5.54085 |
| 2025-09-30 | 5.509449 |
| 2025-10-01 | 5.534501 |
| 2025-10-02 | 5.534628 |
| 2025-10-03 | 5.519662 |
| 2025-10-04 | 5.514545 |
| 2025-10-05 | 5.494414 |
| 2025-10-06 | 5.469844 |
| 2025-10-07 | 5.454895 |
| 2025-10-08 | 5.431695 |
| 2025-10-09 | 5.375167 |
| 2025-10-10 | 5.361553 |
| 2025-10-11 | 5.461433 |
| 2025-10-12 | 5.437976 |
| 2025-10-13 | 5.430218 |
| 2025-10-14 | 5.473916 |
| 2025-10-15 | 5.440142 |
| 2025-10-16 | 5.484043 |
| 2025-10-17 | 5.505174 |
| 2025-10-18 | 5.489001 |
| 2025-10-19 | 5.496458 |
| 2025-10-20 | 5.494327 |
| 2025-10-21 | 5.449379 |
| 2025-10-22 | 5.457933 |
| 2025-10-23 | 5.462629 |
| 2025-10-24 | 5.434258 |
| 2025-10-25 | 5.425118 |
| 2025-10-26 | 5.419331 |
| 2025-10-27 | 5.393601 |
| 2025-10-28 | 5.400618 |
| 2025-10-29 | 5.371502 |
| 2025-10-30 | 5.381452 |
| 2025-10-31 | 5.34991 |
| 2025-11-01 | 5.342153 |
| 2025-11-02 | 5.367528 |
| 2025-11-03 | 5.351351 |
| 2025-11-04 | 5.350634 |
| 2025-11-05 | 5.345765 |
| 2025-11-06 | 5.331642 |
| 2025-11-07 | 5.356349 |
| 2025-11-08 | 5.369837 |
| 2025-11-09 | 5.354205 |
| 2025-11-10 | 5.316458 |
| 2025-11-11 | 5.291996 |
| 2025-11-12 | 5.266007 |
| 2025-11-13 | 5.295161 |
| 2025-11-14 | 5.36087 |
| 2025-11-15 | 5.338925 |
| 2025-11-16 | 5.338009 |
| 2025-11-17 | 5.355786 |
| 2025-11-18 | 5.395482 |
| 2025-11-19 | 5.382432 |
| 2025-11-20 | 5.340656 |
| 2025-11-21 | 5.388182 |
| 2025-11-22 | 5.387096 |
| 2025-11-23 | 5.373879 |
| 2025-11-24 | 5.365303 |
| 2025-11-25 | 5.36784 |
| 2025-11-26 | 5.407144 |
| 2025-11-27 | 5.410514 |
| 2025-11-28 | 5.373452 |
| 2025-11-29 | 5.370565 |
| 2025-11-30 | 5.37295 |
| 2025-12-01 | 5.386696 |
| 2025-12-02 | 5.37532 |
| 2025-12-03 | 5.343067 |
| 2025-12-04 | 5.370688 |
| 2025-12-05 | 5.358627 |
| 2025-12-06 | 5.360815 |
| 2025-12-07 | 5.361599 |
| 2025-12-08 | 5.317753 |
| 2025-12-09 | 5.325479 |
| 2025-12-11 | 5.342007 |
| 2025-12-12 | 5.351288 |
| 2025-12-13 | 5.376623 |
| 2025-12-14 | 5.366835 |
| 2025-12-15 | 5.364309 |
| 2025-12-16 | 5.389745 |
| 2025-12-17 | 5.38807 |
| 2025-12-18 | 5.373724 |
| 2025-12-19 | 5.362216 |
| 2025-12-20 | 5.344744 |
| 2025-12-21 | 5.336512 |
| 2025-12-22 | 5.340474 |
| 2025-12-23 | 5.357721 |
| 2025-12-24 | 5.346495 |
| 2025-12-25 | 5.340527 |
| 2025-12-26 | 5.352515 |
| 2025-12-27 | 5.349905 |
| 2025-12-28 | 5.335896 |
| 2025-12-29 | 5.356899 |
| 2025-12-30 | 5.334845 |
| 2025-12-31 | 5.32766 |
| 2026-01-01 | 5.31045 |
| 2026-01-02 | 5.314246 |
| 2026-01-03 | 5.316555 |
| 2026-01-04 | 5.31796 |
| 2026-01-05 | 5.25693 |
| 2026-01-06 | 5.275907 |
| 2026-01-07 | 5.288759 |
| 2026-01-08 | 5.264899 |
| 2026-01-09 | 5.231626 |
| 2026-01-10 | 5.216051 |
| 2026-01-11 | 5.199201 |
| 2026-01-12 | 5.231118 |
| 2026-01-13 | 5.227192 |
| 2026-01-14 | 5.235128 |
| 2026-01-15 | 5.226477 |
| 2026-01-16 | 5.204013 |
| 2026-01-17 | 5.187023 |
| 2026-01-18 | 5.196535 |
| 2026-01-19 | 5.225611 |
| 2026-01-20 | 5.248128 |
| 2026-01-21 | 5.293378 |
| 2026-01-22 | 5.222898 |
| 2026-01-23 | 5.251335 |
| 2026-01-24 | 5.275742 |
| 2026-01-25 | 5.272636 |
| 2026-01-26 | 5.297508 |
| 2026-01-27 | 5.245753 |
| 2026-01-28 | 5.27603 |
| 2026-01-29 | 5.241146 |
| 2026-01-30 | 5.230884 |
| 2026-01-31 | 5.247198 |
| 2026-02-01 | 5.22947 |
| 2026-02-02 | 5.241989 |
| 2026-02-03 | 5.184381 |
| 2026-02-04 | 5.192579 |
| 2026-02-05 | 5.229393 |
| 2026-02-06 | 5.251075 |
| 2026-02-07 | 5.243538 |
| 2026-02-08 | 5.226431 |
| 2026-02-09 | 5.209812 |
| 2026-02-10 | 5.231219 |
| 2026-02-11 | 5.212547 |
| 2026-02-12 | 5.061631 |
| 2026-02-13 | 5.218104 |
| 2026-02-14 | 5.215482 |
| 2026-02-15 | 5.220745 |
| 2026-02-16 | 5.211089 |
| 2026-02-17 | 5.232634 |
| 2026-02-18 | 5.232807 |
| 2026-02-19 | 5.267518 |
| 2026-02-20 | 5.22896 |
| 2026-02-21 | 5.228091 |
| 2026-02-22 | 5.209057 |
| 2026-02-23 | 5.251794 |
| 2026-02-24 | 5.224137 |
| 2026-02-25 | 5.192026 |
| 2026-02-26 | 5.230104 |
| 2026-02-27 | 5.276576 |
| 2026-02-28 | 5.266882 |
| 2026-03-01 | 5.2765 |
| 2026-03-02 | 5.170142 |
| 2026-03-03 | 5.154769 |
| 2026-03-04 | 5.077279 |
| 2026-03-05 | 5.083211 |
| 2026-03-06 | 5.113428 |
| 2026-03-07 | 5.1124 |
| 2026-03-08 | 5.119638 |
| 2026-03-09 | 5.102703 |
| 2026-03-10 | 5.110126 |
| 2026-03-11 | 5.136799 |
| 2026-03-12 | 5.109809 |
| 2026-03-13 | 5.124569 |
| 2026-03-14 | 5.125794 |
| 2026-03-15 | 5.127367 |
| 2026-03-16 | 5.080919 |
| 2026-03-17 | 5.069094 |
| 2026-03-18 | 5.09246 |
| 2026-03-19 | 5.122051 |
| 2026-03-20 | 5.111237 |
| 2026-03-21 | 5.127609 |
| 2026-03-22 | 5.160589 |
| 2026-03-23 | 5.117798 |
| 2026-03-24 | 5.14959 |
| 2026-03-25 | 5.155279 |
| 2026-03-26 | 5.145741 |
| 2026-03-27 | 5.179152 |
| 2026-03-28 | 5.187087 |
| 2026-03-29 | 5.172047 |
| 2026-03-30 | 5.176703 |
| 2026-03-31 | 5.167442 |
| 2026-04-01 | 5.151567 |
| 2026-04-02 | 5.181381 |
| 2026-04-03 | 5.140844 |
| 2026-04-04 | 5.128046 |
| 2026-04-05 | 5.143545 |
| 2026-04-06 | 5.151684 |
| 2026-04-07 | 5.16187 |
| 2026-04-08 | 5.109247 |
| 2026-04-09 | 5.097378 |
| 2026-04-10 | 5.040891 |
| 2026-04-11 | 5.016132 |
| 2026-04-12 | 5.043344 |
| 2026-04-13 | 5.063575 |
| 2026-04-14 | 4.985927 |
| 2026-04-15 | 4.967293 |
| 2026-04-16 | 4.94793 |
| 2026-04-17 | 4.941502 |
| 2026-04-18 | 4.893101 |
| 2026-04-19 | 4.92331 |
| 2026-04-20 | 4.952268 |
| 2026-04-21 | 4.945667 |
| 2026-04-22 | 4.961132 |
| 2026-04-23 | 4.953355 |
| 2026-04-24 | 4.926268 |
| 2026-04-25 | 4.936511 |
| 2026-04-26 | 4.94519 |
| 2026-04-27 | 4.924399 |
| 2026-04-28 | 4.942451 |
| 2026-04-29 | 4.894332 |
| 2026-04-30 | 4.881456 |
| 2026-05-01 | 4.87061 |
| 2026-05-02 | 4.866719 |
| 2026-05-03 | 4.876945 |
| 2026-05-04 | 4.896137 |
| 2026-05-05 | 4.865789 |
| 2026-05-06 | 4.804123 |
| 2026-05-07 | 4.80676 |
| 2026-05-08 | 4.802705 |
| 2026-05-09 | 4.796415 |
| 2026-05-10 | 4.801246 |
| 2026-05-11 | 4.806553 |
| 2026-05-12 | 4.869279 |
| 2026-05-14 | 4.842562 |
| 2026-05-15 | 4.830628 |
| 2026-05-16 | 4.829817 |
| 2026-05-17 | 4.832397 |
| 2026-05-18 | 4.806008 |
| 2026-05-19 | 4.831095 |
| 2026-05-20 | 4.827549 |
| 2026-05-21 | 4.82125 |
| 2026-05-23 | 4.772334 |
| 2026-05-24 | 4.779399 |
| 2026-05-25 | 4.784894 |
| 2026-05-26 | 4.729795 |
| 2026-05-27 | 4.696989 |
| 2026-05-28 | 4.677925 |
| 2026-05-29 | 4.648276 |
| 2026-05-30 | 4.653204 |
| 2026-05-31 | 4.661528 |
| 2026-06-01 | 4.665993 |
| 2026-06-02 | 4.700363 |
| 2026-06-03 | 4.741243 |
| 2026-06-04 | 4.777174 |
| 2026-06-05 | 4.811895 |
| 2026-06-06 | 4.857787 |
| 2026-06-09 | 4.834011 |
| 2026-06-10 | 4.894133 |
| 2026-06-11 | 4.861685 |
| 2026-06-12 | 4.809535 |
| 2026-06-13 | 4.804337 |
| 2026-06-14 | 4.81941 |
| 2026-06-15 | 4.810979 |
| 2026-06-16 | 4.798263 |
| 2026-06-17 | 4.825747 |
| 2026-06-18 | 4.826341 |
| 2026-06-19 | 4.81692 |
| 2026-06-20 | 4.828693 |
| 2026-06-21 | 4.836916 |
| 2026-06-22 | 4.838336 |
| 2026-06-23 | 4.873915 |
| 2026-06-24 | 4.826375 |
| 2026-06-25 | 4.814461 |
| 2026-06-26 | 4.85094 |
| 2026-06-27 | 4.863579 |
| 2026-06-28 | 4.869108 |
| 2026-06-29 | 4.8206 |
| 2026-06-30 | 4.833252 |
| 2026-07-01 | 4.83261 |
| 2026-07-02 | 4.961605 |
| 2026-07-03 | 4.881465 |
| 2026-07-04 | 4.87968 |
| 2026-07-05 | 4.878537 |
| 2026-07-06 | 4.904274 |
| 2026-07-07 | 4.92449 |
| 2026-07-08 | 4.942759 |
| 2026-07-09 | 4.917828 |
| 2026-07-10 | 4.899736 |
| 2026-07-11 | 4.887344 |
| 2026-07-12 | 4.894751 |
| 2026-07-13 | 4.906192 |
| 2026-07-14 | 4.885264 |
| 2026-07-15 | 4.884947 |
| 2026-07-16 | 4.908343 |
| 2026-07-17 | 4.959242 |
| 2026-07-18 | 4.942607 |
| 2026-07-19 | 4.939992 |
| 2026-07-20 | 4.959316 |
| 2026-07-21 | 4.951285 |
| 2026-07-22 | 4.972393 |
| 2026-07-23 | 4.996356 |
| 2026-07-24 | 4.944836 |
| 2026-07-25 | 4.943706 |
| 2026-07-26 | 4.941526 |
| 2026-07-27 | 4.927851 |
| 2026-07-28 | 4.949147 |
| 2026-07-29 | 4.965602 |
| 2026-07-30 | 5.002978 |
| 2026-07-31 | 5.00695 |
| 2026-08-01 | 5.021835 |
| 2026-08-02 | 4.998802 |
| 2026-08-03 | 5.005173 |
| 2026-08-04 | 4.956618 |
| 2026-08-05 | 4.926275 |
| 2026-08-06 | 4.952573 |
| 2026-08-07 | 4.923547 |
| 2026-08-08 | 4.936912 |
| 2026-08-09 | 4.941368 |
| 2026-08-10 | 4.932617 |
| 2026-08-11 | 4.927122 |
| 2026-08-12 | 4.907237 |
| 2026-08-13 | 4.887763 |
| 2026-08-14 | 4.841401 |
| 2026-08-15 | 4.865409 |
| 2026-08-16 | 4.867386 |
| 2026-08-17 | 4.862529 |
| 2026-08-18 | 4.928912 |
| 2026-08-20 | 4.973128 |
| 2026-08-21 | 4.964712 |
| 2026-08-22 | 4.962427 |
| 2026-08-23 | 4.969126 |
| 2026-08-24 | 4.971862 |
| 2026-08-25 | 4.950192 |
| 2026-08-26 | 4.938584 |
| 2026-08-27 | 4.929837 |
| 2026-08-28 | 4.926127 |
| 2026-08-29 | 4.93343 |
| 2026-08-30 | 4.915401 |
| 2026-08-31 | 4.927751 |
| 2026-09-01 | 4.976981 |
| 2026-09-02 | 4.989607 |
| 2026-09-03 | 4.982427 |
| 2026-09-04 | 4.974185 |
| 2026-09-05 | 4.978116 |
| 2026-09-06 | 4.974441 |
| 2026-09-07 | 4.973808 |
| 2026-09-08 | 4.981716 |
| 2026-09-09 | 4.996735 |
| 2026-09-10 | 5.017748 |
| 2026-09-11 | 5.027 |
| 2026-09-12 | 4.995806 |
| 2026-09-13 | 4.984267 |
| 2026-09-14 | 5.025766 |
| 2026-09-15 | 4.991874 |
| 2026-09-16 | 4.978341 |
| 2026-09-17 | 4.947474 |
| 2026-09-18 | 5.021896 |
| 2026-09-19 | 4.963462 |
| 2026-09-20 | 4.958564 |
| 2026-09-21 | 4.918067 |
| 2026-09-22 | 4.927165 |
| 2026-09-23 | 4.903683 |
| 2026-09-24 | 4.934374 |
| 2026-09-25 | 4.907915 |
| 2026-09-26 | 4.9375 |
| 2026-09-27 | 4.935066 |
| 2026-09-28 | 4.964116 |
| 2026-09-30 | 4.956062 |
| 2026-10-02 | 4.908201 |
| 2026-10-03 | 4.88789 |
| 2026-10-05 | 4.872972 |
| 2026-10-06 | 4.863829 |
| 2026-10-07 | 4.902483 |
| 2026-10-08 | 4.906275 |
| 2026-10-09 | 4.888934 |
| 2026-10-10 | 4.882181 |
| 2026-10-11 | 4.892152 |
| 2026-10-12 | 4.891812 |
| 2026-10-13 | 4.889637 |
| 2026-10-14 | 4.907795 |
| 2026-10-15 | 4.954758 |
| 2026-10-16 | 4.947968 |
| 2026-10-17 | 4.948716 |
| 2026-10-18 | 4.956391 |
| 2026-10-19 | 4.966395 |
| 2026-10-20 | 4.968476 |
| 2026-10-21 | 4.938462 |
| 2026-10-22 | 4.971868 |
| 2026-10-23 | 4.955023 |
High
6.1655
Low
4.6483
Average
5.3293
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ILS API questions
How do I get the LVL/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ILS rate in rates.ILS.
How far back does LVL/ILS historical data go?
Daily LVL/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.