LVL to IDR exchange rate API
Latvian Lats to Rupiah · quoted 2026-10-23
28703.39
▲ +19.24% over 2Y
1 LVL = 28703.39 IDR · 1 IDR = 0.000035 LVL · Get this rate via the API
1 LVL buys 28703.39 IDR as of 2026-10-23, so 1 IDR buys 0.000035 LVL. Over the last 2 years, LVL/IDR traded between 23618.73 and 29864.49, averaged 27167.27 and rose 19.24%. The API holds daily LVL/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-23 | 24072.514213 |
| 2024-10-24 | 23905.675164 |
| 2024-10-25 | 24156.611519 |
| 2024-10-26 | 24102.74412 |
| 2024-10-27 | 24128.919965 |
| 2024-10-28 | 24155.9837 |
| 2024-10-29 | 24275.044159 |
| 2024-10-30 | 24161.93287 |
| 2024-10-31 | 24271.431631 |
| 2024-11-01 | 24365.414826 |
| 2024-11-02 | 24544.432649 |
| 2024-11-03 | 24411.36582 |
| 2024-11-04 | 24415.553503 |
| 2024-11-05 | 24394.861011 |
| 2024-11-06 | 24468.349381 |
| 2024-11-07 | 23874.803316 |
| 2024-11-08 | 23929.907616 |
| 2024-11-09 | 23875.710334 |
| 2024-11-10 | 24036.474965 |
| 2024-11-11 | 23995.744627 |
| 2024-11-12 | 23939.653485 |
| 2024-11-13 | 23782.959075 |
| 2024-11-14 | 23954.899419 |
| 2024-11-15 | 23802.735203 |
| 2024-11-16 | 23854.333709 |
| 2024-11-17 | 23901.434805 |
| 2024-11-18 | 23784.921833 |
| 2024-11-19 | 23877.428532 |
| 2024-11-20 | 23974.023633 |
| 2024-11-21 | 23861.268407 |
| 2024-11-22 | 23718.063552 |
| 2024-11-23 | 23646.254784 |
| 2024-11-24 | 23656.35115 |
| 2024-11-25 | 23668.176695 |
| 2024-11-26 | 23618.734718 |
| 2024-11-27 | 23670.516405 |
| 2024-11-28 | 23852.363196 |
| 2024-11-29 | 23836.943694 |
| 2024-11-30 | 23830.717876 |
| 2024-12-01 | 23946.218493 |
| 2024-12-02 | 23826.604813 |
| 2024-12-03 | 23774.049257 |
| 2024-12-04 | 23807.220999 |
| 2024-12-05 | 23711.687415 |
| 2024-12-06 | 23797.08789 |
| 2024-12-07 | 23848.383823 |
| 2024-12-08 | 23968.834033 |
| 2024-12-09 | 23842.112725 |
| 2024-12-10 | 23832.468754 |
| 2024-12-11 | 23879.298393 |
| 2024-12-12 | 23864.236602 |
| 2024-12-13 | 23859.344418 |
| 2024-12-14 | 23965.167732 |
| 2024-12-15 | 24040.189295 |
| 2024-12-16 | 23980.416177 |
| 2024-12-17 | 24158.754791 |
| 2024-12-18 | 24046.778813 |
| 2024-12-19 | 24084.666774 |
| 2024-12-20 | 24149.831692 |
| 2024-12-21 | 23990.911486 |
| 2024-12-22 | 24190.199202 |
| 2024-12-23 | 24021.521786 |
| 2024-12-24 | 23982.727638 |
| 2024-12-25 | 24010.461173 |
| 2024-12-26 | 23975.957229 |
| 2024-12-27 | 24033.034592 |
| 2024-12-28 | 24021.248362 |
| 2024-12-29 | 24126.230352 |
| 2024-12-30 | 23987.221875 |
| 2024-12-31 | 23979.124826 |
| 2025-01-01 | 23967.317615 |
| 2025-01-02 | 23881.45321 |
| 2025-01-03 | 23698.742325 |
| 2025-01-04 | 23758.559575 |
| 2025-01-05 | 23817.209509 |
| 2025-01-06 | 23685.465698 |
| 2025-01-07 | 23862.40767 |
| 2025-01-08 | 23941.071154 |
| 2025-01-09 | 23780.630553 |
| 2025-01-10 | 23732.395112 |
| 2025-01-11 | 23789.640717 |
| 2025-01-12 | 23669.708088 |
| 2025-01-13 | 23780.804265 |
| 2025-01-14 | 23772.126384 |
| 2025-01-15 | 24009.21147 |
| 2025-01-16 | 24034.558959 |
| 2025-01-17 | 24042.587809 |
| 2025-01-18 | 23937.368874 |
| 2025-01-19 | 23946.316811 |
| 2025-01-20 | 23979.085589 |
| 2025-01-21 | 24117.78199 |
| 2025-01-22 | 24020.510412 |
| 2025-01-23 | 24057.789323 |
| 2025-01-24 | 23913.55094 |
| 2025-01-25 | 24169.076926 |
| 2025-01-26 | 24234.695653 |
| 2025-01-27 | 24049.276035 |
| 2025-01-28 | 24126.827061 |
| 2025-01-29 | 24105.53331 |
| 2025-01-30 | 24093.420016 |
| 2025-01-31 | 24101.007373 |
| 2025-02-01 | 24121.512148 |
| 2025-02-02 | 24082.093379 |
| 2025-02-03 | 23924.374289 |
| 2025-02-04 | 23942.5088 |
| 2025-02-05 | 24088.550497 |
| 2025-02-06 | 24208.647007 |
| 2025-02-07 | 24099.117071 |
| 2025-02-08 | 24026.390847 |
| 2025-02-09 | 23980.997557 |
| 2025-02-10 | 23963.364253 |
| 2025-02-11 | 23992.454265 |
| 2025-02-12 | 24097.010096 |
| 2025-02-13 | 24238.439247 |
| 2025-02-14 | 24129.507822 |
| 2025-02-15 | 24166.394856 |
| 2025-02-16 | 24314.58674 |
| 2025-02-17 | 24250.120464 |
| 2025-02-18 | 24330.457661 |
| 2025-02-19 | 24327.290891 |
| 2025-02-20 | 24159.302768 |
| 2025-02-21 | 24347.498748 |
| 2025-02-22 | 24272.581448 |
| 2025-02-23 | 24315.25361 |
| 2025-02-24 | 24367.210936 |
| 2025-02-25 | 24340.24046 |
| 2025-02-26 | 27069.796999 |
| 2025-02-27 | 24537.911795 |
| 2025-02-28 | 24470.255591 |
| 2025-03-01 | 24434.874196 |
| 2025-03-02 | 24539.367711 |
| 2025-03-03 | 24388.463145 |
| 2025-03-04 | 24508.282838 |
| 2025-03-05 | 24708.205698 |
| 2025-03-06 | 25186.975291 |
| 2025-03-07 | 24975.65529 |
| 2025-03-08 | 25131.815131 |
| 2025-03-09 | 26981.738611 |
| 2025-03-10 | 25288.354373 |
| 2025-03-11 | 25389.807382 |
| 2025-03-12 | 25568.2905 |
| 2025-03-13 | 25462.269514 |
| 2025-03-14 | 25248.236028 |
| 2025-03-15 | 25304.201601 |
| 2025-03-16 | 27069.548935 |
| 2025-03-17 | 25371.856789 |
| 2025-03-18 | 25642.890371 |
| 2025-03-19 | 25714.343299 |
| 2025-03-20 | 25616.634951 |
| 2025-03-21 | 25495.138993 |
| 2025-03-22 | 25423.137432 |
| 2025-03-23 | 27346.013983 |
| 2025-03-25 | 25470.08746 |
| 2025-03-26 | 25510.943933 |
| 2025-03-27 | 25406.552019 |
| 2025-03-28 | 25479.601899 |
| 2025-03-29 | 25671.176243 |
| 2025-03-30 | 25683.35463 |
| 2025-03-31 | 27504.225791 |
| 2025-04-01 | 25778.727798 |
| 2025-04-02 | 25669.769167 |
| 2025-04-03 | 25972.827209 |
| 2025-04-04 | 26703.098984 |
| 2025-04-05 | 26119.507603 |
| 2025-04-06 | 25962.734939 |
| 2025-04-07 | 26482.278234 |
| 2025-04-08 | 26377.073567 |
| 2025-04-09 | 26598.278199 |
| 2025-04-10 | 26283.764852 |
| 2025-04-11 | 27053.208318 |
| 2025-04-12 | 27135.574897 |
| 2025-04-13 | 27173.970566 |
| 2025-04-14 | 27238.044675 |
| 2025-04-15 | 27153.598704 |
| 2025-04-16 | 27071.096147 |
| 2025-04-17 | 27274.386017 |
| 2025-04-18 | 27200.956695 |
| 2025-04-19 | 27339.039905 |
| 2025-04-20 | 27355.81032 |
| 2025-04-21 | 27512.167802 |
| 2025-04-22 | 27544.555083 |
| 2025-04-23 | 27401.099268 |
| 2025-04-24 | 27227.34228 |
| 2025-04-25 | 27206.448694 |
| 2025-04-26 | 27251.122959 |
| 2025-04-27 | 27304.050533 |
| 2025-04-28 | 27160.92344 |
| 2025-04-29 | 27158.447525 |
| 2025-04-30 | 26887.09146 |
| 2025-05-01 | 26715.646717 |
| 2025-05-02 | 26426.341621 |
| 2025-05-03 | 26464.280639 |
| 2025-05-04 | 26520.424266 |
| 2025-05-05 | 26504.439621 |
| 2025-05-06 | 26383.127978 |
| 2025-05-08 | 26595.431906 |
| 2025-05-09 | 26385.337335 |
| 2025-05-10 | 26486.242312 |
| 2025-05-11 | 26482.450541 |
| 2025-05-12 | 26611.068646 |
| 2025-05-13 | 26330.565656 |
| 2025-05-14 | 26325.106659 |
| 2025-05-15 | 26324.574214 |
| 2025-05-17 | 26186.520238 |
| 2025-05-18 | 26195.559552 |
| 2025-05-19 | 26167.039162 |
| 2025-05-20 | 26260.743062 |
| 2025-05-21 | 26250.137714 |
| 2025-05-22 | 26354.205439 |
| 2025-05-23 | 26194.497431 |
| 2025-05-24 | 26268.521471 |
| 2025-05-25 | 26303.29006 |
| 2025-05-26 | 26389.855731 |
| 2025-05-27 | 26397.345705 |
| 2025-05-28 | 26280.713111 |
| 2025-05-29 | 26093.418909 |
| 2025-05-30 | 26398.048388 |
| 2025-05-31 | 26424.019575 |
| 2025-06-01 | 26369.322431 |
| 2025-06-02 | 26330.929124 |
| 2025-06-03 | 26532.263794 |
| 2025-06-04 | 26430.741945 |
| 2025-06-05 | 26406.801182 |
| 2025-06-06 | 26562.523862 |
| 2025-06-07 | 26468.724661 |
| 2025-06-08 | 26418.970909 |
| 2025-06-09 | 26465.731957 |
| 2025-06-10 | 26360.223277 |
| 2025-06-11 | 26432.058907 |
| 2025-06-12 | 26587.83306 |
| 2025-06-13 | 26812.122177 |
| 2025-06-14 | 26790.381523 |
| 2025-06-15 | 26806.855629 |
| 2025-06-16 | 26723.575411 |
| 2025-06-17 | 26790.565491 |
| 2025-06-18 | 26763.267167 |
| 2025-06-19 | 26703.648067 |
| 2025-06-20 | 26873.307801 |
| 2025-06-21 | 26936.950036 |
| 2025-06-22 | 26905.472327 |
| 2025-06-23 | 26999.952413 |
| 2025-06-24 | 26923.679163 |
| 2025-06-25 | 26984.185475 |
| 2025-06-26 | 27002.706952 |
| 2025-06-27 | 26992.842868 |
| 2025-06-28 | 27027.162789 |
| 2025-06-29 | 27108.970451 |
| 2025-06-30 | 27066.15859 |
| 2025-07-01 | 27164.589539 |
| 2025-07-02 | 27251.763258 |
| 2025-07-03 | 27245.429459 |
| 2025-07-04 | 27098.375417 |
| 2025-07-05 | 27109.158412 |
| 2025-07-06 | 27168.447918 |
| 2025-07-07 | 27225.332564 |
| 2025-07-08 | 27183.909756 |
| 2025-07-09 | 27123.369347 |
| 2025-07-10 | 27128.824995 |
| 2025-07-11 | 26939.404616 |
| 2025-07-12 | 26989.090222 |
| 2025-07-13 | 27007.243266 |
| 2025-07-14 | 27065.751549 |
| 2025-07-15 | 27001.689776 |
| 2025-07-16 | 26923.901932 |
| 2025-07-17 | 27042.5074 |
| 2025-07-18 | 26971.112279 |
| 2025-07-19 | 27009.675052 |
| 2025-07-20 | 27021.679633 |
| 2025-07-21 | 26977.362839 |
| 2025-07-22 | 27138.195174 |
| 2025-07-23 | 27219.033123 |
| 2025-07-24 | 27298.426704 |
| 2025-07-25 | 27294.284743 |
| 2025-07-26 | 27326.794105 |
| 2025-07-27 | 27309.88221 |
| 2025-07-28 | 27375.214831 |
| 2025-07-29 | 27082.703391 |
| 2025-07-30 | 27012.014897 |
| 2025-07-31 | 26832.637577 |
| 2025-08-01 | 26825.251803 |
| 2025-08-02 | 26968.286597 |
| 2025-08-03 | 27223.719986 |
| 2025-08-04 | 26966.949876 |
| 2025-08-05 | 26940.925746 |
| 2025-08-06 | 26926.203666 |
| 2025-08-07 | 27064.009537 |
| 2025-08-08 | 26982.655746 |
| 2025-08-09 | 26924.096513 |
| 2025-08-10 | 26993.179947 |
| 2025-08-11 | 27070.430241 |
| 2025-08-12 | 26968.386738 |
| 2025-08-13 | 26798.329175 |
| 2025-08-14 | 26838.123541 |
| 2025-08-15 | 26839.423418 |
| 2025-08-16 | 26982.769679 |
| 2025-08-17 | 26950.166638 |
| 2025-08-18 | 27009.061791 |
| 2025-08-19 | 26946.85582 |
| 2025-08-20 | 26945.148856 |
| 2025-08-21 | 27046.041644 |
| 2025-08-22 | 27044.567409 |
| 2025-08-23 | 27063.852216 |
| 2025-08-24 | 27182.818051 |
| 2025-08-25 | 27034.351529 |
| 2025-08-26 | 27021.431008 |
| 2025-08-27 | 27187.737949 |
| 2025-08-28 | 27042.514827 |
| 2025-08-29 | 27333.243498 |
| 2025-08-30 | 27303.384842 |
| 2025-08-31 | 27398.486155 |
| 2025-09-01 | 27357.525285 |
| 2025-09-02 | 27390.454782 |
| 2025-09-03 | 27227.760504 |
| 2025-09-04 | 27289.589484 |
| 2025-09-05 | 27254.097242 |
| 2025-09-06 | 27310.669756 |
| 2025-09-07 | 27422.98475 |
| 2025-09-08 | 27534.299578 |
| 2025-09-09 | 27512.124813 |
| 2025-09-10 | 27441.094616 |
| 2025-09-11 | 27437.27872 |
| 2025-09-13 | 27377.445339 |
| 2025-09-14 | 27420.495109 |
| 2025-09-15 | 27400.957198 |
| 2025-09-16 | 27474.221505 |
| 2025-09-17 | 27770.17915 |
| 2025-09-18 | 27805.1968 |
| 2025-09-19 | 27903.142027 |
| 2025-09-20 | 27785.802113 |
| 2025-09-21 | 27738.64889 |
| 2025-09-22 | 27684.301156 |
| 2025-09-23 | 28004.423003 |
| 2025-09-24 | 28038.966235 |
| 2025-09-25 | 28042.363359 |
| 2025-09-26 | 27741.244949 |
| 2025-09-27 | 27792.179391 |
| 2025-09-28 | 27907.070968 |
| 2025-09-29 | 27805.528022 |
| 2025-09-30 | 27811.375143 |
| 2025-10-01 | 27782.02282 |
| 2025-10-02 | 27750.391009 |
| 2025-10-03 | 27630.629839 |
| 2025-10-04 | 27663.977336 |
| 2025-10-05 | 27702.571704 |
| 2025-10-06 | 27715.548462 |
| 2025-10-07 | 27583.950259 |
| 2025-10-08 | 27454.780604 |
| 2025-10-09 | 27425.906882 |
| 2025-10-10 | 27305.638727 |
| 2025-10-11 | 27424.128402 |
| 2025-10-12 | 27442.518906 |
| 2025-10-13 | 27417.984745 |
| 2025-10-14 | 27380.768252 |
| 2025-10-15 | 27448.924714 |
| 2025-10-16 | 27584.901715 |
| 2025-10-17 | 27605.192809 |
| 2025-10-18 | 27479.418765 |
| 2025-10-19 | 27560.861248 |
| 2025-10-20 | 27480.311204 |
| 2025-10-21 | 27511.945127 |
| 2025-10-22 | 27440.72889 |
| 2025-10-23 | 27444.87292 |
| 2025-10-24 | 27438.366428 |
| 2025-10-25 | 27477.815014 |
| 2025-10-26 | 27509.065117 |
| 2025-10-27 | 27518.296767 |
| 2025-10-28 | 27560.178139 |
| 2025-10-29 | 27450.554152 |
| 2025-10-30 | 27541.833961 |
| 2025-10-31 | 27432.346584 |
| 2025-11-01 | 27323.300437 |
| 2025-11-02 | 27478.95961 |
| 2025-11-03 | 27407.380592 |
| 2025-11-04 | 27383.241268 |
| 2025-11-05 | 27316.07587 |
| 2025-11-06 | 27308.869575 |
| 2025-11-07 | 27412.766802 |
| 2025-11-08 | 27459.610573 |
| 2025-11-09 | 27524.203658 |
| 2025-11-10 | 27451.465906 |
| 2025-11-11 | 27499.994966 |
| 2025-11-12 | 27607.439654 |
| 2025-11-13 | 27557.311967 |
| 2025-11-14 | 27651.966438 |
| 2025-11-15 | 27617.438638 |
| 2025-11-16 | 27666.676243 |
| 2025-11-17 | 27639.093446 |
| 2025-11-18 | 27636.030125 |
| 2025-11-19 | 27539.111556 |
| 2025-11-20 | 27465.500516 |
| 2025-11-21 | 27440.824793 |
| 2025-11-22 | 27305.044593 |
| 2025-11-23 | 27445.459324 |
| 2025-11-24 | 27243.780551 |
| 2025-11-25 | 27241.365065 |
| 2025-11-26 | 27433.609704 |
| 2025-11-27 | 27491.92329 |
| 2025-11-28 | 27460.9281 |
| 2025-11-29 | 27469.627467 |
| 2025-11-30 | 27558.668476 |
| 2025-12-01 | 27375.140111 |
| 2025-12-02 | 27462.118702 |
| 2025-12-03 | 27524.547328 |
| 2025-12-04 | 27639.469548 |
| 2025-12-05 | 27644.196774 |
| 2025-12-06 | 27643.613679 |
| 2025-12-07 | 27634.30156 |
| 2025-12-08 | 27676.994112 |
| 2025-12-09 | 27632.297061 |
| 2025-12-11 | 27730.306677 |
| 2025-12-12 | 27800.194957 |
| 2025-12-13 | 27770.934104 |
| 2025-12-14 | 27871.058783 |
| 2025-12-15 | 27867.716443 |
| 2025-12-16 | 27866.41519 |
| 2025-12-17 | 27900.371818 |
| 2025-12-18 | 27922.703334 |
| 2025-12-19 | 27925.38742 |
| 2025-12-20 | 27820.851526 |
| 2025-12-21 | 27947.195429 |
| 2025-12-22 | 27972.135669 |
| 2025-12-23 | 28125.587073 |
| 2025-12-24 | 28133.856372 |
| 2025-12-25 | 28091.763462 |
| 2025-12-26 | 28158.711113 |
| 2025-12-27 | 28100.528637 |
| 2025-12-28 | 28126.848957 |
| 2025-12-29 | 28109.757179 |
| 2025-12-30 | 28090.091408 |
| 2025-12-31 | 27925.512142 |
| 2026-01-01 | 27910.862685 |
| 2026-01-02 | 27979.347702 |
| 2026-01-03 | 27874.010533 |
| 2026-01-04 | 27967.138 |
| 2026-01-05 | 27853.817578 |
| 2026-01-06 | 27975.698501 |
| 2026-01-07 | 27917.956474 |
| 2026-01-08 | 27966.951027 |
| 2026-01-09 | 27946.019914 |
| 2026-01-10 | 27889.904909 |
| 2026-01-11 | 27902.865222 |
| 2026-01-12 | 28025.44836 |
| 2026-01-13 | 27975.594895 |
| 2026-01-14 | 27940.207828 |
| 2026-01-15 | 27981.531915 |
| 2026-01-16 | 27944.927024 |
| 2026-01-17 | 27879.234858 |
| 2026-01-18 | 27942.853399 |
| 2026-01-19 | 28063.542475 |
| 2026-01-20 | 28071.814084 |
| 2026-01-21 | 28221.21293 |
| 2026-01-22 | 28071.088903 |
| 2026-01-23 | 28119.873881 |
| 2026-01-24 | 28240.620552 |
| 2026-01-25 | 28367.643085 |
| 2026-01-26 | 28340.93198 |
| 2026-01-27 | 28261.200828 |
| 2026-01-28 | 28568.346196 |
| 2026-01-29 | 28581.476901 |
| 2026-01-30 | 28443.710768 |
| 2026-01-31 | 28313.295682 |
| 2026-02-01 | 28367.168342 |
| 2026-02-02 | 28380.204778 |
| 2026-02-03 | 28171.810186 |
| 2026-02-04 | 28256.127502 |
| 2026-02-05 | 28315.451145 |
| 2026-02-06 | 28306.533083 |
| 2026-02-07 | 28314.381492 |
| 2026-02-08 | 28394.334606 |
| 2026-02-09 | 28301.128506 |
| 2026-02-10 | 28456.447854 |
| 2026-02-11 | 28496.072651 |
| 2026-02-12 | 27823.232743 |
| 2026-02-13 | 28412.669441 |
| 2026-02-14 | 28406.20499 |
| 2026-02-15 | 28470.123683 |
| 2026-02-16 | 28392.286724 |
| 2026-02-17 | 28360.514395 |
| 2026-02-18 | 28458.508975 |
| 2026-02-19 | 28393.830585 |
| 2026-02-20 | 28250.676913 |
| 2026-02-21 | 28264.713573 |
| 2026-02-22 | 28303.811784 |
| 2026-02-23 | 28314.020392 |
| 2026-02-24 | 28222.140031 |
| 2026-02-25 | 28200.119574 |
| 2026-02-26 | 28199.352416 |
| 2026-02-27 | 28203.314216 |
| 2026-02-28 | 28217.542811 |
| 2026-03-01 | 28250.979417 |
| 2026-03-02 | 28301.121071 |
| 2026-03-03 | 28119.005699 |
| 2026-03-04 | 27815.982029 |
| 2026-03-05 | 27965.994636 |
| 2026-03-06 | 28062.73671 |
| 2026-03-07 | 28005.40034 |
| 2026-03-08 | 28007.404603 |
| 2026-03-09 | 27786.882042 |
| 2026-03-10 | 27898.82673 |
| 2026-03-11 | 27940.313973 |
| 2026-03-12 | 27712.382968 |
| 2026-03-13 | 27698.742545 |
| 2026-03-14 | 27601.783114 |
| 2026-03-15 | 27692.997922 |
| 2026-03-16 | 27636.015705 |
| 2026-03-17 | 27739.7559 |
| 2026-03-18 | 27893.073378 |
| 2026-03-19 | 27726.230434 |
| 2026-03-20 | 27853.883838 |
| 2026-03-21 | 27977.14442 |
| 2026-03-22 | 28045.213251 |
| 2026-03-23 | 27760.33295 |
| 2026-03-24 | 27978.164702 |
| 2026-03-25 | 27840.60901 |
| 2026-03-26 | 27826.729474 |
| 2026-03-27 | 27883.845893 |
| 2026-03-28 | 28089.047525 |
| 2026-03-29 | 27904.814436 |
| 2026-03-30 | 27886.82758 |
| 2026-03-31 | 27706.815293 |
| 2026-04-01 | 27838.096457 |
| 2026-04-02 | 27951.083387 |
| 2026-04-03 | 27939.774596 |
| 2026-04-04 | 27834.63603 |
| 2026-04-05 | 27898.116599 |
| 2026-04-06 | 27991.071839 |
| 2026-04-07 | 28006.173251 |
| 2026-04-08 | 28191.177863 |
| 2026-04-09 | 28265.057025 |
| 2026-04-10 | 28261.759989 |
| 2026-04-11 | 28251.895512 |
| 2026-04-12 | 28302.486158 |
| 2026-04-13 | 28414.508975 |
| 2026-04-14 | 28320.905444 |
| 2026-04-15 | 28359.022481 |
| 2026-04-16 | 28334.890419 |
| 2026-04-17 | 28402.189864 |
| 2026-04-18 | 28335.712113 |
| 2026-04-19 | 28443.721658 |
| 2026-04-20 | 28318.532198 |
| 2026-04-21 | 28315.22396 |
| 2026-04-22 | 28433.705623 |
| 2026-04-23 | 28561.869926 |
| 2026-04-24 | 28507.096831 |
| 2026-04-25 | 28522.006418 |
| 2026-04-26 | 28562.570221 |
| 2026-04-27 | 28449.54876 |
| 2026-04-28 | 28574.773031 |
| 2026-04-29 | 28680.669174 |
| 2026-04-30 | 28675.808667 |
| 2026-05-01 | 28720.506419 |
| 2026-05-02 | 28657.022502 |
| 2026-05-03 | 28697.241825 |
| 2026-05-04 | 28780.45512 |
| 2026-05-05 | 28853.703891 |
| 2026-05-06 | 28646.932692 |
| 2026-05-07 | 28597.689753 |
| 2026-05-08 | 28709.247507 |
| 2026-05-09 | 28728.274907 |
| 2026-05-10 | 28773.361499 |
| 2026-05-11 | 28806.216561 |
| 2026-05-12 | 29273.279062 |
| 2026-05-14 | 29110.558443 |
| 2026-05-15 | 29077.524924 |
| 2026-05-16 | 29120.455862 |
| 2026-05-17 | 29084.359943 |
| 2026-05-18 | 29233.485818 |
| 2026-05-19 | 29389.733011 |
| 2026-05-20 | 29231.011101 |
| 2026-05-21 | 29228.891931 |
| 2026-05-23 | 29221.405052 |
| 2026-05-24 | 29278.914762 |
| 2026-05-25 | 29364.100978 |
| 2026-05-26 | 29524.250011 |
| 2026-05-27 | 29542.487471 |
| 2026-05-28 | 29436.675909 |
| 2026-05-29 | 29505.424073 |
| 2026-05-30 | 29568.277106 |
| 2026-05-31 | 29639.16901 |
| 2026-06-01 | 29557.371816 |
| 2026-06-02 | 29519.320469 |
| 2026-06-03 | 29712.141424 |
| 2026-06-04 | 29779.759735 |
| 2026-06-05 | 29864.486203 |
| 2026-06-06 | 29674.282417 |
| 2026-06-09 | 29468.817103 |
| 2026-06-10 | 29429.337851 |
| 2026-06-11 | 29532.427365 |
| 2026-06-12 | 29290.484694 |
| 2026-06-13 | 29255.226422 |
| 2026-06-14 | 29514.67724 |
| 2026-06-15 | 29282.300696 |
| 2026-06-16 | 29201.576362 |
| 2026-06-17 | 29415.084228 |
| 2026-06-18 | 29311.022182 |
| 2026-06-19 | 28957.897911 |
| 2026-06-20 | 29053.432806 |
| 2026-06-21 | 29128.302436 |
| 2026-06-22 | 29075.200588 |
| 2026-06-23 | 29145.737392 |
| 2026-06-24 | 29069.152478 |
| 2026-06-25 | 29091.454722 |
| 2026-06-26 | 28898.094872 |
| 2026-06-27 | 28901.625211 |
| 2026-06-28 | 29078.288077 |
| 2026-06-29 | 28920.182218 |
| 2026-06-30 | 29038.116218 |
| 2026-07-01 | 29145.192223 |
| 2026-07-02 | 29792.000959 |
| 2026-07-03 | 29240.553269 |
| 2026-07-04 | 29292.015185 |
| 2026-07-05 | 29309.20992 |
| 2026-07-06 | 29307.336048 |
| 2026-07-07 | 29115.723361 |
| 2026-07-08 | 29383.980138 |
| 2026-07-09 | 29438.084994 |
| 2026-07-10 | 29456.444244 |
| 2026-07-11 | 29343.860634 |
| 2026-07-12 | 29403.859022 |
| 2026-07-13 | 29265.298203 |
| 2026-07-14 | 29274.837235 |
| 2026-07-15 | 29418.901167 |
| 2026-07-16 | 29342.501975 |
| 2026-07-17 | 29205.932493 |
| 2026-07-18 | 29191.310078 |
| 2026-07-19 | 29256.87049 |
| 2026-07-20 | 29221.346335 |
| 2026-07-21 | 29059.217264 |
| 2026-07-22 | 29082.758799 |
| 2026-07-23 | 29211.465094 |
| 2026-07-24 | 29029.82211 |
| 2026-07-25 | 29033.926473 |
| 2026-07-26 | 29074.105157 |
| 2026-07-27 | 29289.266386 |
| 2026-07-28 | 29308.279517 |
| 2026-07-29 | 29305.625206 |
| 2026-07-30 | 29465.806316 |
| 2026-07-31 | 29563.712135 |
| 2026-08-01 | 29567.893808 |
| 2026-08-02 | 29641.524139 |
| 2026-08-03 | 29491.465578 |
| 2026-08-04 | 29458.319023 |
| 2026-08-05 | 29337.201093 |
| 2026-08-06 | 29423.853254 |
| 2026-08-07 | 29260.076304 |
| 2026-08-08 | 29268.649282 |
| 2026-08-09 | 29480.900762 |
| 2026-08-10 | 29196.131301 |
| 2026-08-11 | 29303.875506 |
| 2026-08-12 | 29289.106068 |
| 2026-08-13 | 29277.515445 |
| 2026-08-14 | 29194.193056 |
| 2026-08-15 | 29360.238037 |
| 2026-08-16 | 29409.839717 |
| 2026-08-17 | 29354.142978 |
| 2026-08-18 | 29425.959928 |
| 2026-08-20 | 29580.681562 |
| 2026-08-21 | 29374.768354 |
| 2026-08-22 | 29349.771646 |
| 2026-08-23 | 29437.913548 |
| 2026-08-24 | 29432.743347 |
| 2026-08-25 | 29351.893898 |
| 2026-08-26 | 29411.034636 |
| 2026-08-27 | 29400.908394 |
| 2026-08-28 | 29358.7647 |
| 2026-08-29 | 29260.958053 |
| 2026-08-30 | 29241.780962 |
| 2026-08-31 | 29208.55526 |
| 2026-09-01 | 29296.801937 |
| 2026-09-02 | 29187.41652 |
| 2026-09-03 | 29121.014736 |
| 2026-09-04 | 29167.229626 |
| 2026-09-05 | 29142.780255 |
| 2026-09-06 | 29220.530504 |
| 2026-09-07 | 29153.011619 |
| 2026-09-08 | 29106.303392 |
| 2026-09-09 | 28921.981979 |
| 2026-09-10 | 29101.935348 |
| 2026-09-11 | 29057.51037 |
| 2026-09-12 | 29036.535758 |
| 2026-09-13 | 29052.592017 |
| 2026-09-14 | 29066.884586 |
| 2026-09-15 | 29047.414144 |
| 2026-09-16 | 29021.004322 |
| 2026-09-17 | 28914.110152 |
| 2026-09-18 | 29464.350595 |
| 2026-09-19 | 29089.933384 |
| 2026-09-20 | 29059.217363 |
| 2026-09-21 | 29182.727546 |
| 2026-09-22 | 29094.197055 |
| 2026-09-23 | 28931.442376 |
| 2026-09-24 | 29029.06633 |
| 2026-09-25 | 28980.482553 |
| 2026-09-26 | 29027.783261 |
| 2026-09-27 | 29065.536359 |
| 2026-09-28 | 29131.502147 |
| 2026-09-30 | 28848.494674 |
| 2026-10-02 | 28742.430257 |
| 2026-10-03 | 28630.272671 |
| 2026-10-05 | 28504.818449 |
| 2026-10-06 | 28469.296916 |
| 2026-10-07 | 28557.431548 |
| 2026-10-08 | 28570.388039 |
| 2026-10-09 | 28592.910737 |
| 2026-10-10 | 28530.192874 |
| 2026-10-11 | 28564.422362 |
| 2026-10-12 | 28558.643361 |
| 2026-10-13 | 28431.746526 |
| 2026-10-14 | 28587.374199 |
| 2026-10-15 | 28660.978328 |
| 2026-10-16 | 28831.111066 |
| 2026-10-17 | 28869.086948 |
| 2026-10-18 | 28888.637072 |
| 2026-10-19 | 28829.241117 |
| 2026-10-20 | 28754.207132 |
| 2026-10-21 | 28825.249325 |
| 2026-10-22 | 28916.734125 |
| 2026-10-23 | 28703.394459 |
High
29864.49
Low
23618.73
Average
27167.27
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/IDR API questions
How do I get the LVL/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/IDR rate in rates.IDR.
How far back does LVL/IDR historical data go?
Daily LVL/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.