LVL to HUF exchange rate API
Latvian Lats to Forint · quoted 2026-10-23
522.6907
▼ +8.83% over 2Y
1 LVL = 522.6907 HUF · 1 HUF = 0.001913 LVL · Get this rate via the API
1 LVL buys 522.6907 HUF as of 2026-10-23, so 1 HUF buys 0.001913 LVL. Over the last 2 years, LVL/HUF traded between 496.2726 and 631.0413, averaged 551.5085 and fell 8.83%. The API holds daily LVL/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-23 | 573.296411 |
| 2024-10-24 | 572.408552 |
| 2024-10-25 | 575.755646 |
| 2024-10-26 | 575.296171 |
| 2024-10-27 | 575.053955 |
| 2024-10-28 | 574.697997 |
| 2024-10-29 | 578.870393 |
| 2024-10-30 | 581.564633 |
| 2024-10-31 | 579.307084 |
| 2024-11-01 | 579.89934 |
| 2024-11-02 | 583.473211 |
| 2024-11-03 | 579.671395 |
| 2024-11-04 | 579.226121 |
| 2024-11-05 | 581.110292 |
| 2024-11-06 | 591.047719 |
| 2024-11-07 | 571.921494 |
| 2024-11-08 | 579.21677 |
| 2024-11-09 | 579.353106 |
| 2024-11-10 | 579.608609 |
| 2024-11-11 | 586.825665 |
| 2024-11-12 | 586.281072 |
| 2024-11-13 | 581.470961 |
| 2024-11-14 | 580.275305 |
| 2024-11-15 | 576.632233 |
| 2024-11-16 | 580.823311 |
| 2024-11-17 | 581.193643 |
| 2024-11-18 | 580.951078 |
| 2024-11-19 | 580.497427 |
| 2024-11-20 | 584.856263 |
| 2024-11-21 | 585.374303 |
| 2024-11-22 | 588.499871 |
| 2024-11-23 | 585.80461 |
| 2024-11-24 | 583.887969 |
| 2024-11-25 | 582.441118 |
| 2024-11-26 | 581.013016 |
| 2024-11-27 | 583.898109 |
| 2024-11-28 | 588.414943 |
| 2024-11-29 | 585.82863 |
| 2024-11-30 | 587.486591 |
| 2024-12-01 | 588.196528 |
| 2024-12-02 | 591.891534 |
| 2024-12-03 | 588.56213 |
| 2024-12-04 | 590.483191 |
| 2024-12-05 | 584.308152 |
| 2024-12-06 | 588.907013 |
| 2024-12-07 | 588.808876 |
| 2024-12-08 | 589.882902 |
| 2024-12-09 | 584.333467 |
| 2024-12-10 | 586.399237 |
| 2024-12-11 | 584.113154 |
| 2024-12-12 | 582.008327 |
| 2024-12-13 | 578.989325 |
| 2024-12-14 | 581.682453 |
| 2024-12-15 | 583.180993 |
| 2024-12-16 | 583.150246 |
| 2024-12-17 | 583.92958 |
| 2024-12-18 | 584.313293 |
| 2024-12-19 | 590.900844 |
| 2024-12-20 | 587.578556 |
| 2024-12-21 | 589.030568 |
| 2024-12-22 | 588.877167 |
| 2024-12-23 | 592.339632 |
| 2024-12-24 | 586.25037 |
| 2024-12-25 | 586.110589 |
| 2024-12-26 | 584.110474 |
| 2024-12-27 | 584.325365 |
| 2024-12-28 | 584.260199 |
| 2024-12-29 | 585.516061 |
| 2024-12-30 | 584.767573 |
| 2024-12-31 | 586.402909 |
| 2025-01-01 | 584.928038 |
| 2025-01-02 | 589.512865 |
| 2025-01-03 | 588.685791 |
| 2025-01-04 | 591.599089 |
| 2025-01-05 | 591.446222 |
| 2025-01-06 | 583.430835 |
| 2025-01-07 | 590.673418 |
| 2025-01-08 | 596.037738 |
| 2025-01-09 | 589.72261 |
| 2025-01-10 | 588.551231 |
| 2025-01-11 | 588.123818 |
| 2025-01-12 | 588.485769 |
| 2025-01-13 | 591.171117 |
| 2025-01-14 | 586.233468 |
| 2025-01-15 | 584.320248 |
| 2025-01-16 | 588.081908 |
| 2025-01-17 | 587.490412 |
| 2025-01-18 | 587.801135 |
| 2025-01-19 | 587.360171 |
| 2025-01-20 | 585.928733 |
| 2025-01-21 | 586.463968 |
| 2025-01-22 | 583.28611 |
| 2025-01-23 | 583.370843 |
| 2025-01-24 | 578.506865 |
| 2025-01-25 | 580.908694 |
| 2025-01-26 | 581.643896 |
| 2025-01-27 | 578.035466 |
| 2025-01-28 | 582.386595 |
| 2025-01-29 | 582.656282 |
| 2025-01-30 | 580.53222 |
| 2025-01-31 | 580.360314 |
| 2025-02-01 | 580.24404 |
| 2025-02-02 | 582.755622 |
| 2025-02-03 | 579.405949 |
| 2025-02-04 | 578.003936 |
| 2025-02-05 | 575.166081 |
| 2025-02-06 | 580.220678 |
| 2025-02-07 | 577.177744 |
| 2025-02-08 | 576.634211 |
| 2025-02-09 | 578.342305 |
| 2025-02-10 | 573.780878 |
| 2025-02-11 | 573.497422 |
| 2025-02-12 | 572.276716 |
| 2025-02-13 | 572.028719 |
| 2025-02-14 | 572.602838 |
| 2025-02-15 | 572.500842 |
| 2025-02-16 | 572.79723 |
| 2025-02-17 | 573.294262 |
| 2025-02-18 | 572.409911 |
| 2025-02-19 | 572.719668 |
| 2025-02-20 | 571.013792 |
| 2025-02-21 | 576.840078 |
| 2025-02-22 | 573.739421 |
| 2025-02-23 | 573.53525 |
| 2025-02-24 | 574.26328 |
| 2025-02-25 | 569.052131 |
| 2025-02-26 | 631.041326 |
| 2025-02-27 | 568.567238 |
| 2025-02-28 | 567.435026 |
| 2025-03-01 | 574.568169 |
| 2025-03-02 | 573.25097 |
| 2025-03-03 | 567.252956 |
| 2025-03-04 | 564.231569 |
| 2025-03-05 | 563.23218 |
| 2025-03-06 | 571.105688 |
| 2025-03-07 | 564.541409 |
| 2025-03-08 | 566.310509 |
| 2025-03-09 | 607.459234 |
| 2025-03-10 | 569.447721 |
| 2025-03-11 | 568.705911 |
| 2025-03-12 | 570.112908 |
| 2025-03-13 | 572.603088 |
| 2025-03-14 | 566.268517 |
| 2025-03-15 | 568.539934 |
| 2025-03-16 | 606.734554 |
| 2025-03-17 | 567.264756 |
| 2025-03-18 | 565.151651 |
| 2025-03-19 | 568.646646 |
| 2025-03-20 | 572.466934 |
| 2025-03-21 | 569.154901 |
| 2025-03-22 | 566.308128 |
| 2025-03-23 | 607.994916 |
| 2025-03-25 | 565.317942 |
| 2025-03-26 | 570.558623 |
| 2025-03-27 | 569.54083 |
| 2025-03-28 | 573.526923 |
| 2025-03-29 | 574.785741 |
| 2025-03-30 | 575.7941 |
| 2025-03-31 | 615.036051 |
| 2025-04-01 | 574.635106 |
| 2025-04-02 | 569.948424 |
| 2025-04-03 | 562.336561 |
| 2025-04-04 | 577.761051 |
| 2025-04-05 | 577.594509 |
| 2025-04-06 | 578.076077 |
| 2025-04-07 | 581.103454 |
| 2025-04-08 | 579.579445 |
| 2025-04-09 | 581.173054 |
| 2025-04-10 | 573.067368 |
| 2025-04-11 | 578.441169 |
| 2025-04-12 | 583.172349 |
| 2025-04-13 | 584.218785 |
| 2025-04-14 | 584.563324 |
| 2025-04-15 | 580.115841 |
| 2025-04-16 | 578.653104 |
| 2025-04-17 | 580.150728 |
| 2025-04-18 | 579.017973 |
| 2025-04-19 | 581.993734 |
| 2025-04-20 | 579.234825 |
| 2025-04-21 | 577.767677 |
| 2025-04-22 | 583.408824 |
| 2025-04-23 | 581.813934 |
| 2025-04-24 | 578.470526 |
| 2025-04-25 | 577.837208 |
| 2025-04-26 | 578.822509 |
| 2025-04-27 | 578.317001 |
| 2025-04-28 | 575.33619 |
| 2025-04-29 | 575.73554 |
| 2025-04-30 | 574.782953 |
| 2025-05-01 | 575.605723 |
| 2025-05-02 | 572.431013 |
| 2025-05-03 | 575.472573 |
| 2025-05-04 | 575.414851 |
| 2025-05-05 | 575.033944 |
| 2025-05-06 | 574.914685 |
| 2025-05-08 | 578.415882 |
| 2025-05-09 | 574.174154 |
| 2025-05-10 | 575.118018 |
| 2025-05-11 | 575.996529 |
| 2025-05-12 | 584.138077 |
| 2025-05-13 | 575.778093 |
| 2025-05-14 | 573.837013 |
| 2025-05-15 | 574.500392 |
| 2025-05-17 | 573.145292 |
| 2025-05-18 | 572.531274 |
| 2025-05-19 | 568.123331 |
| 2025-05-20 | 572.752229 |
| 2025-05-21 | 570.886679 |
| 2025-05-22 | 575.975782 |
| 2025-05-23 | 575.034456 |
| 2025-05-24 | 574.644444 |
| 2025-05-25 | 574.705916 |
| 2025-05-26 | 575.876361 |
| 2025-05-27 | 577.159668 |
| 2025-05-28 | 573.345684 |
| 2025-05-29 | 573.823432 |
| 2025-05-30 | 575.285777 |
| 2025-05-31 | 574.558443 |
| 2025-06-01 | 574.488012 |
| 2025-06-02 | 570.742412 |
| 2025-06-03 | 576.367715 |
| 2025-06-04 | 574.176053 |
| 2025-06-05 | 574.041107 |
| 2025-06-06 | 575.252474 |
| 2025-06-07 | 574.463118 |
| 2025-06-08 | 573.70713 |
| 2025-06-09 | 572.012671 |
| 2025-06-10 | 568.484767 |
| 2025-06-11 | 568.503132 |
| 2025-06-12 | 566.55072 |
| 2025-06-13 | 575.862673 |
| 2025-06-14 | 572.694811 |
| 2025-06-15 | 573.637887 |
| 2025-06-16 | 569.211059 |
| 2025-06-17 | 572.448404 |
| 2025-06-18 | 573.381617 |
| 2025-06-19 | 572.797952 |
| 2025-06-20 | 572.771106 |
| 2025-06-21 | 572.909236 |
| 2025-06-22 | 575.058339 |
| 2025-06-23 | 576.511388 |
| 2025-06-24 | 571.422038 |
| 2025-06-25 | 572.350698 |
| 2025-06-26 | 568.645982 |
| 2025-06-27 | 567.296655 |
| 2025-06-28 | 566.747057 |
| 2025-06-29 | 567.498427 |
| 2025-06-30 | 568.899275 |
| 2025-07-01 | 566.665351 |
| 2025-07-02 | 569.618812 |
| 2025-07-03 | 569.647287 |
| 2025-07-04 | 566.665999 |
| 2025-07-05 | 567.760643 |
| 2025-07-06 | 567.529442 |
| 2025-07-07 | 570.926985 |
| 2025-07-08 | 569.455593 |
| 2025-07-09 | 570.552575 |
| 2025-07-10 | 569.239864 |
| 2025-07-11 | 568.819509 |
| 2025-07-12 | 568.583854 |
| 2025-07-13 | 569.743674 |
| 2025-07-14 | 569.193415 |
| 2025-07-15 | 570.016899 |
| 2025-07-16 | 569.472493 |
| 2025-07-17 | 570.162032 |
| 2025-07-18 | 566.610936 |
| 2025-07-19 | 567.944615 |
| 2025-07-20 | 567.834849 |
| 2025-07-21 | 565.427522 |
| 2025-07-22 | 567.573935 |
| 2025-07-23 | 568.554446 |
| 2025-07-24 | 567.137386 |
| 2025-07-25 | 565.57996 |
| 2025-07-26 | 564.662128 |
| 2025-07-27 | 563.646659 |
| 2025-07-28 | 569.943741 |
| 2025-07-29 | 572.182182 |
| 2025-07-30 | 569.512541 |
| 2025-07-31 | 568.401678 |
| 2025-08-01 | 569.779957 |
| 2025-08-02 | 567.117889 |
| 2025-08-03 | 566.408442 |
| 2025-08-04 | 567.172235 |
| 2025-08-05 | 568.426011 |
| 2025-08-06 | 564.973776 |
| 2025-08-07 | 565.339507 |
| 2025-08-08 | 563.968671 |
| 2025-08-09 | 562.160784 |
| 2025-08-10 | 561.76345 |
| 2025-08-11 | 565.147572 |
| 2025-08-12 | 564.051522 |
| 2025-08-13 | 561.337654 |
| 2025-08-14 | 563.077631 |
| 2025-08-15 | 560.458909 |
| 2025-08-16 | 562.381427 |
| 2025-08-17 | 562.053498 |
| 2025-08-18 | 564.24037 |
| 2025-08-19 | 558.672427 |
| 2025-08-20 | 560.362074 |
| 2025-08-21 | 563.602207 |
| 2025-08-22 | 563.223056 |
| 2025-08-23 | 562.596521 |
| 2025-08-24 | 562.961379 |
| 2025-08-25 | 565.397191 |
| 2025-08-26 | 563.999561 |
| 2025-08-27 | 566.704245 |
| 2025-08-28 | 562.824621 |
| 2025-08-29 | 564.812585 |
| 2025-08-30 | 564.339772 |
| 2025-08-31 | 564.252597 |
| 2025-09-01 | 561.596678 |
| 2025-09-02 | 564.495288 |
| 2025-09-03 | 558.60105 |
| 2025-09-04 | 560.128164 |
| 2025-09-05 | 557.299249 |
| 2025-09-06 | 558.96306 |
| 2025-09-07 | 559.218411 |
| 2025-09-08 | 559.126443 |
| 2025-09-09 | 561.014604 |
| 2025-09-10 | 559.313207 |
| 2025-09-11 | 559.286594 |
| 2025-09-13 | 555.617019 |
| 2025-09-14 | 556.363468 |
| 2025-09-15 | 553.076016 |
| 2025-09-16 | 552.77002 |
| 2025-09-17 | 555.694005 |
| 2025-09-18 | 552.584053 |
| 2025-09-19 | 557.661602 |
| 2025-09-20 | 555.325063 |
| 2025-09-21 | 555.017839 |
| 2025-09-22 | 551.401341 |
| 2025-09-23 | 555.029668 |
| 2025-09-24 | 558.589984 |
| 2025-09-25 | 556.116864 |
| 2025-09-26 | 557.02112 |
| 2025-09-27 | 556.022338 |
| 2025-09-28 | 556.606879 |
| 2025-09-29 | 556.418448 |
| 2025-09-30 | 554.354181 |
| 2025-10-01 | 553.806496 |
| 2025-10-02 | 552.383094 |
| 2025-10-03 | 552.819291 |
| 2025-10-04 | 552.407942 |
| 2025-10-05 | 552.957518 |
| 2025-10-06 | 555.826196 |
| 2025-10-07 | 558.988158 |
| 2025-10-08 | 558.337491 |
| 2025-10-09 | 557.68576 |
| 2025-10-10 | 555.605692 |
| 2025-10-11 | 558.099899 |
| 2025-10-12 | 558.204696 |
| 2025-10-13 | 561.215572 |
| 2025-10-14 | 560.089833 |
| 2025-10-15 | 555.978043 |
| 2025-10-16 | 555.790676 |
| 2025-10-17 | 555.549507 |
| 2025-10-18 | 554.156731 |
| 2025-10-19 | 553.945423 |
| 2025-10-20 | 554.557738 |
| 2025-10-21 | 556.201043 |
| 2025-10-22 | 554.899532 |
| 2025-10-23 | 555.348205 |
| 2025-10-24 | 554.239006 |
| 2025-10-25 | 554.915202 |
| 2025-10-26 | 554.725119 |
| 2025-10-27 | 553.64301 |
| 2025-10-28 | 553.811022 |
| 2025-10-29 | 552.974758 |
| 2025-10-30 | 556.517029 |
| 2025-10-31 | 553.031281 |
| 2025-11-01 | 552.49595 |
| 2025-11-02 | 554.669505 |
| 2025-11-03 | 551.773203 |
| 2025-11-04 | 553.476643 |
| 2025-11-05 | 550.741909 |
| 2025-11-06 | 548.484347 |
| 2025-11-07 | 547.350468 |
| 2025-11-08 | 547.637077 |
| 2025-11-09 | 547.818932 |
| 2025-11-10 | 545.176497 |
| 2025-11-11 | 547.74874 |
| 2025-11-12 | 547.902176 |
| 2025-11-13 | 544.98591 |
| 2025-11-14 | 547.05962 |
| 2025-11-15 | 546.827553 |
| 2025-11-16 | 546.847288 |
| 2025-11-17 | 546.946988 |
| 2025-11-18 | 547.816211 |
| 2025-11-19 | 543.732887 |
| 2025-11-20 | 544.761642 |
| 2025-11-21 | 546.327295 |
| 2025-11-22 | 545.704684 |
| 2025-11-23 | 545.963467 |
| 2025-11-24 | 542.759227 |
| 2025-11-25 | 541.782153 |
| 2025-11-26 | 543.703426 |
| 2025-11-27 | 544.274228 |
| 2025-11-28 | 543.587302 |
| 2025-11-29 | 542.790588 |
| 2025-11-30 | 543.026255 |
| 2025-12-01 | 539.321449 |
| 2025-12-02 | 541.656928 |
| 2025-12-03 | 540.678691 |
| 2025-12-04 | 543.456052 |
| 2025-12-05 | 543.637624 |
| 2025-12-06 | 543.442412 |
| 2025-12-07 | 543.051241 |
| 2025-12-08 | 545.090536 |
| 2025-12-09 | 546.646711 |
| 2025-12-11 | 545.812991 |
| 2025-12-12 | 547.083042 |
| 2025-12-13 | 547.730767 |
| 2025-12-14 | 547.679669 |
| 2025-12-15 | 547.417664 |
| 2025-12-16 | 545.676691 |
| 2025-12-17 | 552.05412 |
| 2025-12-18 | 552.865266 |
| 2025-12-19 | 551.081538 |
| 2025-12-20 | 550.33862 |
| 2025-12-21 | 550.389098 |
| 2025-12-22 | 550.657574 |
| 2025-12-23 | 555.87305 |
| 2025-12-24 | 555.158339 |
| 2025-12-25 | 553.896978 |
| 2025-12-26 | 553.052088 |
| 2025-12-27 | 550.560546 |
| 2025-12-28 | 551.465682 |
| 2025-12-29 | 552.000721 |
| 2025-12-30 | 550.015715 |
| 2025-12-31 | 547.6098 |
| 2026-01-01 | 546.783089 |
| 2026-01-02 | 547.761206 |
| 2026-01-03 | 545.703538 |
| 2026-01-04 | 546.72966 |
| 2026-01-05 | 548.589652 |
| 2026-01-06 | 548.651795 |
| 2026-01-07 | 548.583294 |
| 2026-01-08 | 547.434193 |
| 2026-01-09 | 549.616372 |
| 2026-01-10 | 548.98008 |
| 2026-01-11 | 548.835935 |
| 2026-01-12 | 548.907903 |
| 2026-01-13 | 550.534238 |
| 2026-01-14 | 550.007727 |
| 2026-01-15 | 549.417022 |
| 2026-01-16 | 547.885936 |
| 2026-01-17 | 547.87811 |
| 2026-01-18 | 548.983542 |
| 2026-01-19 | 548.930954 |
| 2026-01-20 | 544.996962 |
| 2026-01-21 | 548.245436 |
| 2026-01-22 | 543.832965 |
| 2026-01-23 | 543.995166 |
| 2026-01-24 | 543.64045 |
| 2026-01-25 | 542.249215 |
| 2026-01-26 | 544.979222 |
| 2026-01-27 | 539.428938 |
| 2026-01-28 | 542.808553 |
| 2026-01-29 | 541.788681 |
| 2026-01-30 | 541.155456 |
| 2026-01-31 | 542.747151 |
| 2026-02-01 | 542.421782 |
| 2026-02-02 | 543.918252 |
| 2026-02-03 | 541.513722 |
| 2026-02-04 | 541.464269 |
| 2026-02-05 | 540.199046 |
| 2026-02-06 | 537.610761 |
| 2026-02-07 | 537.199209 |
| 2026-02-08 | 537.592281 |
| 2026-02-09 | 533.589475 |
| 2026-02-10 | 538.671463 |
| 2026-02-11 | 539.428357 |
| 2026-02-12 | 528.899187 |
| 2026-02-13 | 539.736267 |
| 2026-02-14 | 539.218914 |
| 2026-02-15 | 539.069353 |
| 2026-02-16 | 537.04399 |
| 2026-02-17 | 539.266416 |
| 2026-02-18 | 538.193092 |
| 2026-02-19 | 542.245572 |
| 2026-02-20 | 539.699071 |
| 2026-02-21 | 541.635209 |
| 2026-02-22 | 540.901832 |
| 2026-02-23 | 542.262321 |
| 2026-02-24 | 539.569091 |
| 2026-02-25 | 534.972301 |
| 2026-02-26 | 534.114231 |
| 2026-02-27 | 535.563924 |
| 2026-02-28 | 535.758421 |
| 2026-03-01 | 540.154224 |
| 2026-03-02 | 547.175611 |
| 2026-03-03 | 556.262076 |
| 2026-03-04 | 544.492203 |
| 2026-03-05 | 551.712227 |
| 2026-03-06 | 562.597301 |
| 2026-03-07 | 558.370295 |
| 2026-03-08 | 561.450862 |
| 2026-03-09 | 562.648746 |
| 2026-03-10 | 548.241387 |
| 2026-03-11 | 553.713308 |
| 2026-03-12 | 550.805585 |
| 2026-03-13 | 559.085567 |
| 2026-03-14 | 560.444833 |
| 2026-03-15 | 560.401779 |
| 2026-03-16 | 553.834424 |
| 2026-03-17 | 550.886296 |
| 2026-03-18 | 560.670313 |
| 2026-03-19 | 561.053777 |
| 2026-03-20 | 558.977584 |
| 2026-03-21 | 560.262471 |
| 2026-03-22 | 561.220522 |
| 2026-03-23 | 550.37492 |
| 2026-03-24 | 554.539091 |
| 2026-03-25 | 554.449804 |
| 2026-03-26 | 553.574494 |
| 2026-03-27 | 555.608905 |
| 2026-03-28 | 558.812459 |
| 2026-03-29 | 555.167214 |
| 2026-03-30 | 555.841554 |
| 2026-03-31 | 546.686549 |
| 2026-04-01 | 541.606036 |
| 2026-04-02 | 547.380021 |
| 2026-04-03 | 547.907308 |
| 2026-04-04 | 547.123442 |
| 2026-04-05 | 547.244885 |
| 2026-04-06 | 543.905463 |
| 2026-04-07 | 542.719805 |
| 2026-04-08 | 532.870722 |
| 2026-04-09 | 533.492491 |
| 2026-04-10 | 532.477659 |
| 2026-04-11 | 529.358439 |
| 2026-04-12 | 525.131421 |
| 2026-04-13 | 519.134417 |
| 2026-04-14 | 510.05989 |
| 2026-04-15 | 512.068526 |
| 2026-04-16 | 511.518622 |
| 2026-04-17 | 508.276028 |
| 2026-04-18 | 508.043096 |
| 2026-04-19 | 509.401059 |
| 2026-04-20 | 509.565757 |
| 2026-04-21 | 508.798893 |
| 2026-04-22 | 515.050472 |
| 2026-04-23 | 515.848534 |
| 2026-04-24 | 515.917394 |
| 2026-04-25 | 515.002665 |
| 2026-04-26 | 515.864752 |
| 2026-04-27 | 511.731323 |
| 2026-04-28 | 517.047384 |
| 2026-04-29 | 513.893653 |
| 2026-04-30 | 515.43993 |
| 2026-05-01 | 512.370075 |
| 2026-05-02 | 512.396368 |
| 2026-05-03 | 511.444803 |
| 2026-05-04 | 513.380334 |
| 2026-05-05 | 513.288158 |
| 2026-05-06 | 504.798512 |
| 2026-05-07 | 499.820625 |
| 2026-05-08 | 500.624433 |
| 2026-05-09 | 496.272581 |
| 2026-05-10 | 497.421157 |
| 2026-05-11 | 500.285719 |
| 2026-05-12 | 509.162846 |
| 2026-05-14 | 509.111511 |
| 2026-05-15 | 511.511846 |
| 2026-05-16 | 514.731919 |
| 2026-05-17 | 514.419963 |
| 2026-05-18 | 512.478238 |
| 2026-05-19 | 514.09959 |
| 2026-05-20 | 514.359785 |
| 2026-05-21 | 513.942748 |
| 2026-05-23 | 510.603585 |
| 2026-05-24 | 509.025452 |
| 2026-05-25 | 506.775592 |
| 2026-05-26 | 505.635797 |
| 2026-05-27 | 505.009638 |
| 2026-05-28 | 504.316198 |
| 2026-05-29 | 503.044236 |
| 2026-05-30 | 503.513892 |
| 2026-05-31 | 503.721573 |
| 2026-06-01 | 504.893229 |
| 2026-06-02 | 503.937399 |
| 2026-06-03 | 505.416561 |
| 2026-06-04 | 502.895655 |
| 2026-06-05 | 502.827688 |
| 2026-06-06 | 505.744239 |
| 2026-06-09 | 504.055332 |
| 2026-06-10 | 507.783428 |
| 2026-06-11 | 505.722488 |
| 2026-06-12 | 502.364852 |
| 2026-06-13 | 500.605408 |
| 2026-06-14 | 499.907397 |
| 2026-06-15 | 498.994545 |
| 2026-06-16 | 496.767668 |
| 2026-06-17 | 498.454443 |
| 2026-06-18 | 504.752921 |
| 2026-06-19 | 500.127147 |
| 2026-06-20 | 500.817151 |
| 2026-06-21 | 501.234044 |
| 2026-06-22 | 501.306128 |
| 2026-06-23 | 506.192927 |
| 2026-06-24 | 507.891 |
| 2026-06-25 | 507.120996 |
| 2026-06-26 | 502.608021 |
| 2026-06-27 | 503.62529 |
| 2026-06-28 | 503.606317 |
| 2026-06-29 | 503.235959 |
| 2026-06-30 | 507.197728 |
| 2026-07-01 | 507.253095 |
| 2026-07-02 | 516.276221 |
| 2026-07-03 | 502.066862 |
| 2026-07-04 | 502.698892 |
| 2026-07-05 | 502.937243 |
| 2026-07-06 | 503.766197 |
| 2026-07-07 | 503.73667 |
| 2026-07-08 | 509.944662 |
| 2026-07-09 | 508.745845 |
| 2026-07-10 | 508.108158 |
| 2026-07-11 | 506.179333 |
| 2026-07-12 | 507.553131 |
| 2026-07-13 | 506.417381 |
| 2026-07-14 | 513.540525 |
| 2026-07-15 | 513.314875 |
| 2026-07-16 | 513.683721 |
| 2026-07-17 | 517.416309 |
| 2026-07-18 | 516.306186 |
| 2026-07-19 | 516.731655 |
| 2026-07-20 | 514.838335 |
| 2026-07-21 | 512.47664 |
| 2026-07-22 | 517.726546 |
| 2026-07-23 | 520.204151 |
| 2026-07-24 | 515.005405 |
| 2026-07-25 | 513.846083 |
| 2026-07-26 | 513.38394 |
| 2026-07-27 | 512.529681 |
| 2026-07-28 | 514.043654 |
| 2026-07-29 | 516.081932 |
| 2026-07-30 | 513.88968 |
| 2026-07-31 | 519.388832 |
| 2026-08-01 | 519.293099 |
| 2026-08-02 | 518.358787 |
| 2026-08-03 | 517.640391 |
| 2026-08-04 | 515.289285 |
| 2026-08-05 | 514.451432 |
| 2026-08-06 | 518.059183 |
| 2026-08-07 | 518.111174 |
| 2026-08-08 | 516.505513 |
| 2026-08-09 | 517.33671 |
| 2026-08-10 | 517.362227 |
| 2026-08-11 | 518.820594 |
| 2026-08-12 | 517.681358 |
| 2026-08-13 | 515.814617 |
| 2026-08-14 | 514.507258 |
| 2026-08-15 | 516.669606 |
| 2026-08-16 | 516.603536 |
| 2026-08-17 | 514.378829 |
| 2026-08-18 | 518.435987 |
| 2026-08-20 | 519.510522 |
| 2026-08-21 | 515.822761 |
| 2026-08-22 | 515.859116 |
| 2026-08-23 | 516.368761 |
| 2026-08-24 | 516.474883 |
| 2026-08-25 | 515.613683 |
| 2026-08-26 | 512.527974 |
| 2026-08-27 | 518.050152 |
| 2026-08-28 | 519.184711 |
| 2026-08-29 | 519.411359 |
| 2026-08-30 | 519.832086 |
| 2026-08-31 | 518.205474 |
| 2026-09-01 | 522.385138 |
| 2026-09-02 | 523.948731 |
| 2026-09-03 | 522.026197 |
| 2026-09-04 | 516.971627 |
| 2026-09-05 | 515.329908 |
| 2026-09-06 | 515.690788 |
| 2026-09-07 | 516.272079 |
| 2026-09-08 | 518.338335 |
| 2026-09-09 | 516.930644 |
| 2026-09-10 | 519.979587 |
| 2026-09-11 | 518.99117 |
| 2026-09-12 | 517.337566 |
| 2026-09-13 | 517.347639 |
| 2026-09-14 | 520.573652 |
| 2026-09-15 | 520.666831 |
| 2026-09-16 | 518.81766 |
| 2026-09-17 | 515.673947 |
| 2026-09-18 | 525.501761 |
| 2026-09-19 | 518.331157 |
| 2026-09-20 | 518.686557 |
| 2026-09-21 | 515.088132 |
| 2026-09-22 | 515.007336 |
| 2026-09-23 | 519.035189 |
| 2026-09-24 | 521.435463 |
| 2026-09-25 | 518.229629 |
| 2026-09-26 | 519.67727 |
| 2026-09-27 | 520.425792 |
| 2026-09-28 | 522.84587 |
| 2026-09-30 | 520.01683 |
| 2026-10-02 | 526.624738 |
| 2026-10-03 | 524.296213 |
| 2026-10-05 | 522.378159 |
| 2026-10-06 | 516.785538 |
| 2026-10-07 | 524.346996 |
| 2026-10-08 | 522.01261 |
| 2026-10-09 | 520.972755 |
| 2026-10-10 | 519.231138 |
| 2026-10-11 | 520.415323 |
| 2026-10-12 | 520.439397 |
| 2026-10-13 | 517.7724 |
| 2026-10-14 | 517.667539 |
| 2026-10-15 | 518.148476 |
| 2026-10-16 | 515.912042 |
| 2026-10-17 | 516.989639 |
| 2026-10-18 | 518.080992 |
| 2026-10-19 | 517.279585 |
| 2026-10-20 | 519.870497 |
| 2026-10-21 | 519.07483 |
| 2026-10-22 | 523.156989 |
| 2026-10-23 | 522.690735 |
High
631.0413
Low
496.2726
Average
551.5085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/HUF API questions
How do I get the LVL/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/HUF rate in rates.HUF.
How far back does LVL/HUF historical data go?
Daily LVL/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.