LVL to HTG exchange rate API
Latvian Lats to Gourde · quoted 2026-10-23
208.9767
▲ +3.44% over 2Y
1 LVL = 208.9767 HTG · 1 HTG = 0.004785 LVL · Get this rate via the API
1 LVL buys 208.9767 HTG as of 2026-10-23, so 1 HTG buys 0.004785 LVL. Over the last 2 years, LVL/HTG traded between 190.4990 and 224.8867, averaged 211.7863 and rose 3.44%. The API holds daily LVL/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-23 | 202.034224 |
| 2024-10-24 | 201.95091 |
| 2024-10-25 | 203.018305 |
| 2024-10-26 | 203.181101 |
| 2024-10-27 | 205.730428 |
| 2024-10-28 | 202.57611 |
| 2024-10-29 | 202.869874 |
| 2024-10-30 | 202.939126 |
| 2024-10-31 | 203.373987 |
| 2024-11-01 | 203.803428 |
| 2024-11-02 | 203.735158 |
| 2024-11-03 | 205.996448 |
| 2024-11-04 | 203.71503 |
| 2024-11-05 | 203.373343 |
| 2024-11-06 | 202.638875 |
| 2024-11-07 | 200.413164 |
| 2024-11-08 | 201.786751 |
| 2024-11-09 | 201.233322 |
| 2024-11-10 | 203.624472 |
| 2024-11-11 | 201.651478 |
| 2024-11-12 | 200.370234 |
| 2024-11-13 | 199.670941 |
| 2024-11-14 | 198.014765 |
| 2024-11-15 | 197.623524 |
| 2024-11-16 | 197.549847 |
| 2024-11-17 | 200.215938 |
| 2024-11-18 | 197.606689 |
| 2024-11-19 | 199.011771 |
| 2024-11-20 | 198.373325 |
| 2024-11-21 | 197.139508 |
| 2024-11-22 | 195.643641 |
| 2024-11-23 | 194.773211 |
| 2024-11-24 | 197.641855 |
| 2024-11-25 | 196.831316 |
| 2024-11-26 | 195.266045 |
| 2024-11-27 | 195.895788 |
| 2024-11-28 | 197.128817 |
| 2024-11-29 | 197.7499 |
| 2024-11-30 | 197.430564 |
| 2024-12-01 | 200.309742 |
| 2024-12-02 | 196.756053 |
| 2024-12-03 | 195.425222 |
| 2024-12-04 | 195.931003 |
| 2024-12-05 | 196.040201 |
| 2024-12-06 | 197.19078 |
| 2024-12-07 | 197.389195 |
| 2024-12-08 | 199.966044 |
| 2024-12-09 | 196.942657 |
| 2024-12-10 | 197.295701 |
| 2024-12-11 | 196.900897 |
| 2024-12-12 | 196.563804 |
| 2024-12-13 | 195.47339 |
| 2024-12-14 | 195.974165 |
| 2024-12-15 | 198.405067 |
| 2024-12-16 | 195.404669 |
| 2024-12-17 | 195.411391 |
| 2024-12-18 | 195.043943 |
| 2024-12-19 | 192.811962 |
| 2024-12-20 | 192.64321 |
| 2024-12-21 | 193.965286 |
| 2024-12-22 | 197.188433 |
| 2024-12-23 | 193.909481 |
| 2024-12-24 | 193.311782 |
| 2024-12-25 | 193.438887 |
| 2024-12-26 | 193.107372 |
| 2024-12-27 | 193.398284 |
| 2024-12-28 | 193.684454 |
| 2024-12-29 | 197.087692 |
| 2024-12-30 | 193.924912 |
| 2024-12-31 | 194.369018 |
| 2025-01-01 | 192.71991 |
| 2025-01-02 | 192.677536 |
| 2025-01-03 | 190.997324 |
| 2025-01-04 | 191.878496 |
| 2025-01-05 | 194.686873 |
| 2025-01-06 | 191.650238 |
| 2025-01-07 | 192.919787 |
| 2025-01-08 | 192.486064 |
| 2025-01-09 | 192.383996 |
| 2025-01-10 | 191.54803 |
| 2025-01-11 | 190.498951 |
| 2025-01-12 | 193.55833 |
| 2025-01-13 | 191.248412 |
| 2025-01-14 | 190.587923 |
| 2025-01-15 | 191.463355 |
| 2025-01-16 | 191.332918 |
| 2025-01-17 | 191.603735 |
| 2025-01-18 | 191.060419 |
| 2025-01-19 | 193.608769 |
| 2025-01-20 | 190.930714 |
| 2025-01-21 | 192.85426 |
| 2025-01-22 | 193.39196 |
| 2025-01-23 | 193.417 |
| 2025-01-24 | 193.589256 |
| 2025-01-25 | 195.094812 |
| 2025-01-26 | 197.95427 |
| 2025-01-27 | 194.147291 |
| 2025-01-28 | 194.200607 |
| 2025-01-29 | 194.135004 |
| 2025-01-30 | 193.910804 |
| 2025-01-31 | 193.337861 |
| 2025-02-01 | 192.848405 |
| 2025-02-02 | 195.619162 |
| 2025-02-03 | 190.887779 |
| 2025-02-04 | 192.25802 |
| 2025-02-05 | 193.382494 |
| 2025-02-06 | 194.680062 |
| 2025-02-07 | 193.871861 |
| 2025-02-08 | 191.858944 |
| 2025-02-09 | 195.008056 |
| 2025-02-10 | 192.270789 |
| 2025-02-11 | 192.688862 |
| 2025-02-12 | 193.825197 |
| 2025-02-13 | 194.135733 |
| 2025-02-14 | 195.258102 |
| 2025-02-15 | 195.254535 |
| 2025-02-16 | 197.858034 |
| 2025-02-17 | 195.280292 |
| 2025-02-18 | 194.633342 |
| 2025-02-19 | 194.214091 |
| 2025-02-20 | 193.937165 |
| 2025-02-21 | 195.322792 |
| 2025-02-22 | 194.790676 |
| 2025-02-23 | 197.96102 |
| 2025-02-24 | 196.51496 |
| 2025-02-25 | 195.424415 |
| 2025-02-26 | 218.4635 |
| 2025-02-27 | 195.743781 |
| 2025-02-28 | 193.834319 |
| 2025-03-01 | 193.900061 |
| 2025-03-02 | 196.367438 |
| 2025-03-03 | 194.631979 |
| 2025-03-04 | 196.126532 |
| 2025-03-05 | 198.27102 |
| 2025-03-06 | 202.121521 |
| 2025-03-07 | 202.175798 |
| 2025-03-08 | 202.98785 |
| 2025-03-09 | 217.318403 |
| 2025-03-10 | 203.669328 |
| 2025-03-11 | 203.100914 |
| 2025-03-12 | 203.893926 |
| 2025-03-13 | 203.376375 |
| 2025-03-14 | 202.564427 |
| 2025-03-15 | 203.362303 |
| 2025-03-16 | 216.945273 |
| 2025-03-17 | 202.822739 |
| 2025-03-18 | 203.859604 |
| 2025-03-19 | 204.493353 |
| 2025-03-20 | 203.608852 |
| 2025-03-21 | 202.728953 |
| 2025-03-22 | 202.0316 |
| 2025-03-23 | 216.134669 |
| 2025-03-25 | 201.606686 |
| 2025-03-26 | 201.370874 |
| 2025-03-27 | 200.939133 |
| 2025-03-28 | 201.683909 |
| 2025-03-29 | 203.3639 |
| 2025-03-30 | 206.118959 |
| 2025-03-31 | 220.003729 |
| 2025-04-01 | 201.463825 |
| 2025-04-02 | 199.678103 |
| 2025-04-03 | 202.099936 |
| 2025-04-04 | 206.220583 |
| 2025-04-05 | 204.096285 |
| 2025-04-06 | 207.342806 |
| 2025-04-07 | 204.470297 |
| 2025-04-08 | 204.444996 |
| 2025-04-09 | 205.885848 |
| 2025-04-10 | 204.76463 |
| 2025-04-11 | 210.508322 |
| 2025-04-12 | 211.808768 |
| 2025-04-13 | 214.722134 |
| 2025-04-14 | 211.818496 |
| 2025-04-15 | 210.818284 |
| 2025-04-16 | 210.781096 |
| 2025-04-17 | 211.335593 |
| 2025-04-18 | 211.051101 |
| 2025-04-19 | 211.397143 |
| 2025-04-20 | 215.584526 |
| 2025-04-21 | 213.882714 |
| 2025-04-22 | 213.316546 |
| 2025-04-23 | 211.781871 |
| 2025-04-24 | 211.367907 |
| 2025-04-25 | 211.206333 |
| 2025-04-26 | 212.79922 |
| 2025-04-27 | 215.542361 |
| 2025-04-28 | 210.784077 |
| 2025-04-29 | 211.681667 |
| 2025-04-30 | 211.628093 |
| 2025-05-01 | 210.217065 |
| 2025-05-02 | 210.942126 |
| 2025-05-03 | 210.206381 |
| 2025-05-04 | 213.676548 |
| 2025-05-05 | 211.024889 |
| 2025-05-06 | 211.06823 |
| 2025-05-08 | 210.704764 |
| 2025-05-09 | 208.635772 |
| 2025-05-10 | 209.265878 |
| 2025-05-11 | 213.089782 |
| 2025-05-12 | 208.712622 |
| 2025-05-13 | 206.406635 |
| 2025-05-14 | 207.927856 |
| 2025-05-15 | 208.186328 |
| 2025-05-17 | 207.501468 |
| 2025-05-18 | 211.270825 |
| 2025-05-19 | 208.590354 |
| 2025-05-20 | 209.882696 |
| 2025-05-21 | 209.921197 |
| 2025-05-22 | 211.311659 |
| 2025-05-23 | 210.676603 |
| 2025-05-24 | 211.674472 |
| 2025-05-25 | 214.797624 |
| 2025-05-26 | 211.901006 |
| 2025-05-27 | 211.736147 |
| 2025-05-28 | 210.988103 |
| 2025-05-29 | 209.264527 |
| 2025-05-30 | 211.615296 |
| 2025-05-31 | 211.016304 |
| 2025-06-01 | 214.614346 |
| 2025-06-02 | 211.082411 |
| 2025-06-03 | 212.56147 |
| 2025-06-04 | 212.102368 |
| 2025-06-05 | 212.4111 |
| 2025-06-06 | 213.485197 |
| 2025-06-07 | 212.521012 |
| 2025-06-08 | 215.946116 |
| 2025-06-09 | 214.152435 |
| 2025-06-10 | 212.610203 |
| 2025-06-11 | 212.87277 |
| 2025-06-12 | 215.178081 |
| 2025-06-13 | 215.988814 |
| 2025-06-14 | 215.716804 |
| 2025-06-15 | 218.22582 |
| 2025-06-16 | 214.966216 |
| 2025-06-17 | 215.011556 |
| 2025-06-18 | 214.192523 |
| 2025-06-19 | 213.551149 |
| 2025-06-20 | 215.17915 |
| 2025-06-21 | 215.386455 |
| 2025-06-22 | 218.900449 |
| 2025-06-23 | 215.026618 |
| 2025-06-24 | 217.318831 |
| 2025-06-25 | 217.083556 |
| 2025-06-26 | 218.167385 |
| 2025-06-27 | 218.946095 |
| 2025-06-28 | 218.315962 |
| 2025-06-29 | 222.253202 |
| 2025-06-30 | 218.46687 |
| 2025-07-01 | 220.762851 |
| 2025-07-02 | 220.153666 |
| 2025-07-03 | 220.19324 |
| 2025-07-04 | 220.281125 |
| 2025-07-05 | 219.915233 |
| 2025-07-06 | 219.93519 |
| 2025-07-07 | 219.918587 |
| 2025-07-08 | 219.802607 |
| 2025-07-09 | 219.219729 |
| 2025-07-10 | 218.838775 |
| 2025-07-11 | 217.965332 |
| 2025-07-12 | 218.337167 |
| 2025-07-13 | 221.737795 |
| 2025-07-14 | 218.207382 |
| 2025-07-15 | 218.477115 |
| 2025-07-16 | 216.986775 |
| 2025-07-17 | 218.360509 |
| 2025-07-18 | 216.780855 |
| 2025-07-19 | 217.174052 |
| 2025-07-20 | 220.665578 |
| 2025-07-21 | 217.857315 |
| 2025-07-22 | 218.334434 |
| 2025-07-23 | 218.78071 |
| 2025-07-24 | 219.909827 |
| 2025-07-25 | 219.639297 |
| 2025-07-26 | 219.036842 |
| 2025-07-27 | 221.906543 |
| 2025-07-28 | 219.439202 |
| 2025-07-29 | 216.691896 |
| 2025-07-30 | 216.040863 |
| 2025-07-31 | 213.694958 |
| 2025-08-01 | 213.18367 |
| 2025-08-02 | 215.888518 |
| 2025-08-03 | 217.699047 |
| 2025-08-04 | 215.821037 |
| 2025-08-05 | 214.224702 |
| 2025-08-06 | 212.570979 |
| 2025-08-07 | 214.293761 |
| 2025-08-08 | 215.005947 |
| 2025-08-09 | 216.249319 |
| 2025-08-10 | 216.392447 |
| 2025-08-11 | 216.978762 |
| 2025-08-12 | 217.861995 |
| 2025-08-13 | 218.068263 |
| 2025-08-14 | 218.895821 |
| 2025-08-15 | 217.993088 |
| 2025-08-16 | 218.021344 |
| 2025-08-17 | 220.037303 |
| 2025-08-18 | 217.958525 |
| 2025-08-19 | 216.826222 |
| 2025-08-20 | 216.713508 |
| 2025-08-21 | 217.052042 |
| 2025-08-22 | 216.728075 |
| 2025-08-23 | 218.187176 |
| 2025-08-24 | 220.196991 |
| 2025-08-25 | 218.074953 |
| 2025-08-26 | 217.263675 |
| 2025-08-27 | 216.781159 |
| 2025-08-28 | 217.026706 |
| 2025-08-29 | 217.678335 |
| 2025-08-30 | 217.645535 |
| 2025-08-31 | 218.020231 |
| 2025-09-01 | 217.552844 |
| 2025-09-02 | 217.967102 |
| 2025-09-03 | 217.441816 |
| 2025-09-04 | 216.846262 |
| 2025-09-05 | 217.094069 |
| 2025-09-06 | 217.990517 |
| 2025-09-07 | 218.682635 |
| 2025-09-08 | 217.328112 |
| 2025-09-09 | 219.09456 |
| 2025-09-10 | 218.492181 |
| 2025-09-11 | 217.859041 |
| 2025-09-13 | 218.275187 |
| 2025-09-14 | 219.398098 |
| 2025-09-15 | 218.627335 |
| 2025-09-16 | 219.101206 |
| 2025-09-17 | 219.75182 |
| 2025-09-18 | 219.767885 |
| 2025-09-19 | 219.241681 |
| 2025-09-20 | 219.162388 |
| 2025-09-21 | 218.983021 |
| 2025-09-22 | 218.873716 |
| 2025-09-23 | 220.453334 |
| 2025-09-24 | 219.847562 |
| 2025-09-25 | 219.70487 |
| 2025-09-26 | 217.340342 |
| 2025-09-27 | 217.854319 |
| 2025-09-28 | 218.259895 |
| 2025-09-29 | 217.297752 |
| 2025-09-30 | 218.465718 |
| 2025-10-01 | 218.697296 |
| 2025-10-02 | 218.464729 |
| 2025-10-03 | 218.92669 |
| 2025-10-04 | 218.630244 |
| 2025-10-05 | 219.345558 |
| 2025-10-06 | 218.62996 |
| 2025-10-07 | 218.297385 |
| 2025-10-08 | 217.085404 |
| 2025-10-09 | 216.678657 |
| 2025-10-10 | 216.264356 |
| 2025-10-11 | 215.934458 |
| 2025-10-12 | 217.232523 |
| 2025-10-13 | 215.763502 |
| 2025-10-14 | 215.61388 |
| 2025-10-15 | 215.873822 |
| 2025-10-16 | 218.184955 |
| 2025-10-17 | 217.33774 |
| 2025-10-18 | 217.612208 |
| 2025-10-19 | 217.975139 |
| 2025-10-20 | 218.077187 |
| 2025-10-21 | 218.442324 |
| 2025-10-22 | 216.93518 |
| 2025-10-23 | 215.935392 |
| 2025-10-24 | 215.884299 |
| 2025-10-25 | 216.446204 |
| 2025-10-26 | 216.865033 |
| 2025-10-27 | 216.890845 |
| 2025-10-28 | 217.387939 |
| 2025-10-29 | 217.054243 |
| 2025-10-30 | 216.407061 |
| 2025-10-31 | 216.804275 |
| 2025-11-01 | 215.039777 |
| 2025-11-02 | 216.765471 |
| 2025-11-03 | 215.796898 |
| 2025-11-04 | 215.33834 |
| 2025-11-05 | 214.586967 |
| 2025-11-06 | 215.26008 |
| 2025-11-07 | 214.833997 |
| 2025-11-08 | 215.232668 |
| 2025-11-09 | 216.218414 |
| 2025-11-10 | 216.144697 |
| 2025-11-11 | 216.06242 |
| 2025-11-12 | 216.242163 |
| 2025-11-13 | 216.040821 |
| 2025-11-14 | 216.817224 |
| 2025-11-15 | 216.522725 |
| 2025-11-16 | 217.59183 |
| 2025-11-17 | 216.422564 |
| 2025-11-18 | 216.83872 |
| 2025-11-19 | 216.20905 |
| 2025-11-20 | 214.751235 |
| 2025-11-21 | 214.928639 |
| 2025-11-22 | 214.471467 |
| 2025-11-23 | 215.809816 |
| 2025-11-24 | 214.360601 |
| 2025-11-25 | 215.97687 |
| 2025-11-26 | 215.268054 |
| 2025-11-27 | 216.278694 |
| 2025-11-28 | 215.64378 |
| 2025-11-29 | 215.569974 |
| 2025-11-30 | 216.883475 |
| 2025-12-01 | 215.466129 |
| 2025-12-02 | 216.756129 |
| 2025-12-03 | 216.792524 |
| 2025-12-04 | 217.531428 |
| 2025-12-05 | 217.988342 |
| 2025-12-06 | 216.857307 |
| 2025-12-07 | 218.117534 |
| 2025-12-08 | 216.970064 |
| 2025-12-09 | 217.031532 |
| 2025-12-11 | 216.574025 |
| 2025-12-12 | 218.553912 |
| 2025-12-13 | 218.933717 |
| 2025-12-14 | 219.983228 |
| 2025-12-15 | 219.070359 |
| 2025-12-16 | 219.378395 |
| 2025-12-17 | 219.071002 |
| 2025-12-18 | 218.72467 |
| 2025-12-19 | 218.608607 |
| 2025-12-20 | 218.434533 |
| 2025-12-21 | 219.768362 |
| 2025-12-22 | 218.613162 |
| 2025-12-23 | 218.824369 |
| 2025-12-24 | 219.807002 |
| 2025-12-25 | 219.280792 |
| 2025-12-26 | 219.530254 |
| 2025-12-27 | 219.257438 |
| 2025-12-28 | 220.954534 |
| 2025-12-29 | 219.5951 |
| 2025-12-30 | 219.449517 |
| 2025-12-31 | 219.296539 |
| 2026-01-01 | 219.052819 |
| 2026-01-02 | 220.006844 |
| 2026-01-03 | 218.511371 |
| 2026-01-04 | 219.014707 |
| 2026-01-05 | 218.199507 |
| 2026-01-06 | 217.962292 |
| 2026-01-07 | 218.061844 |
| 2026-01-08 | 217.665727 |
| 2026-01-09 | 217.351962 |
| 2026-01-10 | 216.9417 |
| 2026-01-11 | 217.313827 |
| 2026-01-12 | 217.254385 |
| 2026-01-13 | 217.494723 |
| 2026-01-14 | 217.959227 |
| 2026-01-15 | 217.147616 |
| 2026-01-16 | 217.447919 |
| 2026-01-17 | 216.152778 |
| 2026-01-18 | 217.790757 |
| 2026-01-19 | 216.942307 |
| 2026-01-20 | 216.67378 |
| 2026-01-21 | 218.59037 |
| 2026-01-22 | 218.107135 |
| 2026-01-23 | 218.435373 |
| 2026-01-24 | 220.411734 |
| 2026-01-25 | 221.347357 |
| 2026-01-26 | 220.555961 |
| 2026-01-27 | 222.52858 |
| 2026-01-28 | 224.886734 |
| 2026-01-29 | 223.253268 |
| 2026-01-30 | 222.600274 |
| 2026-01-31 | 221.494129 |
| 2026-02-01 | 222.841092 |
| 2026-02-02 | 222.81602 |
| 2026-02-03 | 221.174842 |
| 2026-02-04 | 220.273675 |
| 2026-02-05 | 220.236307 |
| 2026-02-06 | 220.400567 |
| 2026-02-07 | 219.477835 |
| 2026-02-08 | 222.178391 |
| 2026-02-09 | 220.191724 |
| 2026-02-10 | 221.610593 |
| 2026-02-11 | 222.465535 |
| 2026-02-12 | 217.154116 |
| 2026-02-13 | 221.572942 |
| 2026-02-14 | 221.337359 |
| 2026-02-15 | 221.831815 |
| 2026-02-16 | 221.281719 |
| 2026-02-17 | 220.877937 |
| 2026-02-18 | 220.748955 |
| 2026-02-19 | 220.746174 |
| 2026-02-20 | 220.359553 |
| 2026-02-21 | 219.79456 |
| 2026-02-22 | 219.539227 |
| 2026-02-23 | 219.541223 |
| 2026-02-24 | 219.943721 |
| 2026-02-25 | 220.987373 |
| 2026-02-26 | 219.763253 |
| 2026-02-27 | 220.546095 |
| 2026-02-28 | 220.075526 |
| 2026-03-01 | 221.304137 |
| 2026-03-02 | 221.067555 |
| 2026-03-03 | 219.236706 |
| 2026-03-04 | 216.611 |
| 2026-03-05 | 217.003609 |
| 2026-03-06 | 216.722506 |
| 2026-03-07 | 216.874772 |
| 2026-03-08 | 217.486756 |
| 2026-03-09 | 215.595209 |
| 2026-03-10 | 216.119761 |
| 2026-03-11 | 217.467332 |
| 2026-03-12 | 216.152493 |
| 2026-03-13 | 215.402357 |
| 2026-03-14 | 214.835703 |
| 2026-03-15 | 215.652535 |
| 2026-03-16 | 214.809112 |
| 2026-03-17 | 214.237277 |
| 2026-03-18 | 215.005758 |
| 2026-03-19 | 215.581261 |
| 2026-03-20 | 216.741751 |
| 2026-03-21 | 216.313127 |
| 2026-03-22 | 217.479069 |
| 2026-03-23 | 215.879918 |
| 2026-03-24 | 215.853078 |
| 2026-03-25 | 216.690733 |
| 2026-03-26 | 216.477167 |
| 2026-03-27 | 215.819789 |
| 2026-03-28 | 216.732165 |
| 2026-03-29 | 216.490397 |
| 2026-03-30 | 215.553651 |
| 2026-03-31 | 214.71637 |
| 2026-04-01 | 216.043008 |
| 2026-04-02 | 215.918552 |
| 2026-04-03 | 215.191114 |
| 2026-04-04 | 214.547423 |
| 2026-04-05 | 215.548449 |
| 2026-04-06 | 214.745689 |
| 2026-04-07 | 215.669987 |
| 2026-04-08 | 217.213559 |
| 2026-04-09 | 216.590242 |
| 2026-04-10 | 216.547691 |
| 2026-04-11 | 216.689487 |
| 2026-04-12 | 216.44196 |
| 2026-04-13 | 216.442045 |
| 2026-04-14 | 216.28153 |
| 2026-04-15 | 216.681935 |
| 2026-04-16 | 215.772278 |
| 2026-04-17 | 216.397973 |
| 2026-04-18 | 216.478675 |
| 2026-04-19 | 216.854656 |
| 2026-04-20 | 217.215421 |
| 2026-04-21 | 216.256956 |
| 2026-04-22 | 216.763627 |
| 2026-04-23 | 217.148834 |
| 2026-04-24 | 216.592345 |
| 2026-04-25 | 216.081814 |
| 2026-04-26 | 216.081814 |
| 2026-04-27 | 216.082116 |
| 2026-04-28 | 216.970163 |
| 2026-04-29 | 216.517922 |
| 2026-04-30 | 216.591856 |
| 2026-05-01 | 216.608971 |
| 2026-05-02 | 216.609005 |
| 2026-05-03 | 216.609005 |
| 2026-05-04 | 216.60918 |
| 2026-05-05 | 216.390617 |
| 2026-05-06 | 215.913335 |
| 2026-05-07 | 217.117839 |
| 2026-05-08 | 217.228084 |
| 2026-05-09 | 216.435746 |
| 2026-05-10 | 215.86601 |
| 2026-05-11 | 215.866029 |
| 2026-05-12 | 219.38226 |
| 2026-05-14 | 217.675843 |
| 2026-05-15 | 217.47754 |
| 2026-05-16 | 216.706603 |
| 2026-05-17 | 218.107756 |
| 2026-05-18 | 216.870921 |
| 2026-05-19 | 216.803406 |
| 2026-05-20 | 216.20913 |
| 2026-05-21 | 216.491379 |
| 2026-05-23 | 216.19141 |
| 2026-05-24 | 217.791268 |
| 2026-05-25 | 216.228377 |
| 2026-05-26 | 216.734255 |
| 2026-05-27 | 216.982575 |
| 2026-05-28 | 216.1143 |
| 2026-05-29 | 216.32794 |
| 2026-05-30 | 217.143815 |
| 2026-05-31 | 217.952668 |
| 2026-06-01 | 217.014827 |
| 2026-06-02 | 216.993853 |
| 2026-06-03 | 216.572243 |
| 2026-06-04 | 216.22113 |
| 2026-06-05 | 216.345951 |
| 2026-06-06 | 214.265016 |
| 2026-06-09 | 214.667015 |
| 2026-06-10 | 215.090817 |
| 2026-06-11 | 215.019165 |
| 2026-06-12 | 214.90961 |
| 2026-06-13 | 215.106265 |
| 2026-06-14 | 215.865588 |
| 2026-06-15 | 216.010245 |
| 2026-06-16 | 216.396491 |
| 2026-06-17 | 215.971187 |
| 2026-06-18 | 214.436326 |
| 2026-06-19 | 212.647934 |
| 2026-06-20 | 213.301096 |
| 2026-06-21 | 214.43825 |
| 2026-06-22 | 213.329389 |
| 2026-06-23 | 212.82456 |
| 2026-06-24 | 211.67539 |
| 2026-06-25 | 211.408695 |
| 2026-06-26 | 211.289991 |
| 2026-06-27 | 211.70159 |
| 2026-06-28 | 212.298612 |
| 2026-06-29 | 212.005455 |
| 2026-06-30 | 211.758951 |
| 2026-07-01 | 212.036264 |
| 2026-07-02 | 216.221007 |
| 2026-07-03 | 213.141735 |
| 2026-07-04 | 213.029629 |
| 2026-07-05 | 213.937844 |
| 2026-07-06 | 212.930269 |
| 2026-07-07 | 212.305665 |
| 2026-07-08 | 212.984116 |
| 2026-07-09 | 212.4935 |
| 2026-07-10 | 212.994143 |
| 2026-07-11 | 212.515185 |
| 2026-07-12 | 213.806041 |
| 2026-07-13 | 213.133567 |
| 2026-07-14 | 213.928231 |
| 2026-07-15 | 212.008727 |
| 2026-07-16 | 212.217079 |
| 2026-07-17 | 212.951904 |
| 2026-07-18 | 212.641521 |
| 2026-07-19 | 213.688481 |
| 2026-07-20 | 212.739744 |
| 2026-07-21 | 212.771018 |
| 2026-07-22 | 213.25833 |
| 2026-07-23 | 212.454246 |
| 2026-07-24 | 215.308222 |
| 2026-07-25 | 215.142824 |
| 2026-07-26 | 213.176092 |
| 2026-07-27 | 211.747178 |
| 2026-07-28 | 212.033459 |
| 2026-07-29 | 211.997899 |
| 2026-07-30 | 213.353184 |
| 2026-07-31 | 213.301893 |
| 2026-08-01 | 213.841481 |
| 2026-08-02 | 216.338501 |
| 2026-08-03 | 215.181131 |
| 2026-08-04 | 214.922856 |
| 2026-08-05 | 214.577515 |
| 2026-08-06 | 215.096112 |
| 2026-08-07 | 214.771685 |
| 2026-08-08 | 215.017698 |
| 2026-08-09 | 215.900299 |
| 2026-08-10 | 214.487701 |
| 2026-08-11 | 214.986345 |
| 2026-08-12 | 215.025231 |
| 2026-08-13 | 214.768948 |
| 2026-08-14 | 215.830155 |
| 2026-08-15 | 215.232271 |
| 2026-08-16 | 216.84097 |
| 2026-08-17 | 215.065956 |
| 2026-08-18 | 215.82444 |
| 2026-08-20 | 216.179324 |
| 2026-08-21 | 217.883554 |
| 2026-08-22 | 217.285969 |
| 2026-08-23 | 218.192276 |
| 2026-08-24 | 217.690531 |
| 2026-08-25 | 217.161909 |
| 2026-08-26 | 217.083929 |
| 2026-08-27 | 217.465381 |
| 2026-08-28 | 216.541725 |
| 2026-08-29 | 215.456512 |
| 2026-08-30 | 216.06952 |
| 2026-08-31 | 216.912018 |
| 2026-09-01 | 215.709134 |
| 2026-09-02 | 215.766417 |
| 2026-09-03 | 215.839411 |
| 2026-09-04 | 215.915618 |
| 2026-09-05 | 216.129666 |
| 2026-09-06 | 216.937623 |
| 2026-09-07 | 216.094455 |
| 2026-09-08 | 216.266625 |
| 2026-09-09 | 216.27821 |
| 2026-09-10 | 216.548362 |
| 2026-09-11 | 215.970212 |
| 2026-09-12 | 215.603694 |
| 2026-09-13 | 218.761243 |
| 2026-09-14 | 215.308511 |
| 2026-09-15 | 214.795229 |
| 2026-09-16 | 214.630051 |
| 2026-09-17 | 214.809432 |
| 2026-09-18 | 216.038217 |
| 2026-09-19 | 213.661133 |
| 2026-09-20 | 214.409409 |
| 2026-09-21 | 213.245182 |
| 2026-09-22 | 213.591053 |
| 2026-09-23 | 213.130719 |
| 2026-09-24 | 211.965674 |
| 2026-09-25 | 211.645892 |
| 2026-09-26 | 211.970533 |
| 2026-09-27 | 213.677744 |
| 2026-09-28 | 212.192027 |
| 2026-09-30 | 211.136608 |
| 2026-10-02 | 210.184178 |
| 2026-10-03 | 209.662198 |
| 2026-10-05 | 208.22645 |
| 2026-10-06 | 208.518614 |
| 2026-10-07 | 209.146185 |
| 2026-10-08 | 208.687402 |
| 2026-10-09 | 208.755588 |
| 2026-10-10 | 208.677796 |
| 2026-10-11 | 210.274883 |
| 2026-10-12 | 208.56016 |
| 2026-10-13 | 211.143454 |
| 2026-10-14 | 212.12503 |
| 2026-10-15 | 209.650645 |
| 2026-10-16 | 209.343614 |
| 2026-10-17 | 209.349835 |
| 2026-10-18 | 211.500643 |
| 2026-10-19 | 209.655882 |
| 2026-10-20 | 209.476732 |
| 2026-10-21 | 209.099656 |
| 2026-10-22 | 209.615785 |
| 2026-10-23 | 208.976749 |
High
224.8867
Low
190.4990
Average
211.7863
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/HTG API questions
How do I get the LVL/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/HTG rate in rates.HTG.
How far back does LVL/HTG historical data go?
Daily LVL/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.