LVL to HNL exchange rate API
Latvian Lats to Lempira · quoted 2026-10-23
42.8190
▲ +11.49% over 2Y
1 LVL = 42.8190 HNL · 1 HNL = 0.02335 LVL · Get this rate via the API
1 LVL buys 42.8190 HNL as of 2026-10-23, so 1 HNL buys 0.02335 LVL. Over the last 2 years, LVL/HNL traded between 37.0837 and 45.0587, averaged 42.3070 and rose 11.49%. The API holds daily LVL/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-23 | 38.405045 |
| 2024-10-24 | 38.629091 |
| 2024-10-25 | 38.735792 |
| 2024-10-26 | 38.697427 |
| 2024-10-27 | 38.336118 |
| 2024-10-28 | 38.753231 |
| 2024-10-29 | 38.767355 |
| 2024-10-30 | 38.75364 |
| 2024-10-31 | 38.828255 |
| 2024-11-01 | 38.965223 |
| 2024-11-02 | 38.948748 |
| 2024-11-03 | 38.561346 |
| 2024-11-04 | 39.003323 |
| 2024-11-05 | 38.982656 |
| 2024-11-06 | 38.797044 |
| 2024-11-07 | 38.353669 |
| 2024-11-08 | 38.606954 |
| 2024-11-09 | 38.218461 |
| 2024-11-10 | 38.187005 |
| 2024-11-11 | 38.433915 |
| 2024-11-12 | 38.343741 |
| 2024-11-13 | 38.114003 |
| 2024-11-14 | 37.822398 |
| 2024-11-15 | 37.797815 |
| 2024-11-16 | 37.752178 |
| 2024-11-17 | 37.636419 |
| 2024-11-18 | 37.880695 |
| 2024-11-19 | 38.030429 |
| 2024-11-20 | 38.047631 |
| 2024-11-21 | 37.892649 |
| 2024-11-22 | 37.60286 |
| 2024-11-23 | 37.542203 |
| 2024-11-24 | 37.280475 |
| 2024-11-25 | 37.689004 |
| 2024-11-26 | 37.583506 |
| 2024-11-27 | 37.713849 |
| 2024-11-28 | 38.005469 |
| 2024-11-29 | 37.958626 |
| 2024-11-30 | 38.05286 |
| 2024-12-01 | 37.924742 |
| 2024-12-02 | 37.86906 |
| 2024-12-03 | 37.738056 |
| 2024-12-04 | 37.831634 |
| 2024-12-05 | 37.829536 |
| 2024-12-06 | 38.037197 |
| 2024-12-07 | 38.009138 |
| 2024-12-08 | 37.998108 |
| 2024-12-09 | 37.984637 |
| 2024-12-10 | 38.068733 |
| 2024-12-11 | 38.009798 |
| 2024-12-12 | 37.895592 |
| 2024-12-13 | 37.76885 |
| 2024-12-14 | 37.917777 |
| 2024-12-15 | 37.916246 |
| 2024-12-16 | 37.933906 |
| 2024-12-17 | 37.950149 |
| 2024-12-18 | 37.856132 |
| 2024-12-19 | 37.441704 |
| 2024-12-20 | 37.413321 |
| 2024-12-21 | 37.636247 |
| 2024-12-22 | 37.643272 |
| 2024-12-23 | 37.671623 |
| 2024-12-24 | 37.557733 |
| 2024-12-25 | 37.584542 |
| 2024-12-26 | 37.544101 |
| 2024-12-27 | 37.591407 |
| 2024-12-28 | 37.608331 |
| 2024-12-29 | 37.674713 |
| 2024-12-30 | 37.684989 |
| 2024-12-31 | 37.62597 |
| 2025-01-01 | 37.44625 |
| 2025-01-02 | 37.454616 |
| 2025-01-03 | 37.139464 |
| 2025-01-04 | 37.309808 |
| 2025-01-05 | 37.275128 |
| 2025-01-06 | 37.281993 |
| 2025-01-07 | 37.5343 |
| 2025-01-08 | 37.465795 |
| 2025-01-09 | 37.319619 |
| 2025-01-10 | 37.280916 |
| 2025-01-11 | 37.10792 |
| 2025-01-12 | 37.116618 |
| 2025-01-13 | 37.083676 |
| 2025-01-14 | 37.108001 |
| 2025-01-15 | 37.276398 |
| 2025-01-16 | 37.272479 |
| 2025-01-17 | 37.310985 |
| 2025-01-18 | 37.218475 |
| 2025-01-19 | 37.218114 |
| 2025-01-20 | 37.212717 |
| 2025-01-21 | 37.564273 |
| 2025-01-22 | 37.69979 |
| 2025-01-23 | 37.728212 |
| 2025-01-24 | 37.75224 |
| 2025-01-25 | 38.100739 |
| 2025-01-26 | 38.105359 |
| 2025-01-27 | 37.931977 |
| 2025-01-28 | 37.932005 |
| 2025-01-29 | 37.889957 |
| 2025-01-30 | 37.858359 |
| 2025-01-31 | 37.754668 |
| 2025-02-01 | 37.549108 |
| 2025-02-02 | 37.635559 |
| 2025-02-03 | 37.150804 |
| 2025-02-04 | 37.397781 |
| 2025-02-05 | 37.623539 |
| 2025-02-06 | 37.711847 |
| 2025-02-07 | 37.72689 |
| 2025-02-08 | 37.651457 |
| 2025-02-09 | 37.547483 |
| 2025-02-10 | 37.567474 |
| 2025-02-11 | 37.450359 |
| 2025-02-12 | 37.617295 |
| 2025-02-13 | 37.816621 |
| 2025-02-14 | 37.97966 |
| 2025-02-15 | 38.22167 |
| 2025-02-16 | 38.192053 |
| 2025-02-17 | 38.090879 |
| 2025-02-18 | 37.957254 |
| 2025-02-19 | 37.991755 |
| 2025-02-20 | 37.976506 |
| 2025-02-21 | 38.223377 |
| 2025-02-22 | 38.218015 |
| 2025-02-23 | 38.110082 |
| 2025-02-24 | 38.272992 |
| 2025-02-25 | 38.125313 |
| 2025-02-26 | 42.40486 |
| 2025-02-27 | 38.152316 |
| 2025-02-28 | 37.893493 |
| 2025-03-01 | 38.001216 |
| 2025-03-02 | 37.816088 |
| 2025-03-03 | 37.962886 |
| 2025-03-04 | 38.268454 |
| 2025-03-05 | 38.697539 |
| 2025-03-06 | 39.432656 |
| 2025-03-07 | 39.064268 |
| 2025-03-08 | 39.580817 |
| 2025-03-09 | 42.325601 |
| 2025-03-10 | 39.561057 |
| 2025-03-11 | 39.602001 |
| 2025-03-12 | 39.72012 |
| 2025-03-13 | 39.744708 |
| 2025-03-14 | 39.508191 |
| 2025-03-15 | 39.666261 |
| 2025-03-16 | 42.300277 |
| 2025-03-17 | 39.587009 |
| 2025-03-18 | 39.800377 |
| 2025-03-19 | 39.869008 |
| 2025-03-20 | 39.782345 |
| 2025-03-21 | 39.570144 |
| 2025-03-22 | 39.43747 |
| 2025-03-23 | 42.190411 |
| 2025-03-25 | 39.421833 |
| 2025-03-26 | 39.377542 |
| 2025-03-27 | 39.267151 |
| 2025-03-28 | 39.37881 |
| 2025-03-29 | 39.591749 |
| 2025-03-30 | 39.710606 |
| 2025-03-31 | 42.387007 |
| 2025-04-01 | 39.379682 |
| 2025-04-02 | 39.319886 |
| 2025-04-03 | 39.843332 |
| 2025-04-04 | 40.307786 |
| 2025-04-05 | 39.913375 |
| 2025-04-06 | 40.016814 |
| 2025-04-07 | 40.029235 |
| 2025-04-08 | 39.936147 |
| 2025-04-09 | 40.57196 |
| 2025-04-10 | 40.306314 |
| 2025-04-11 | 41.465899 |
| 2025-04-12 | 41.783301 |
| 2025-04-13 | 41.551141 |
| 2025-04-14 | 41.933757 |
| 2025-04-15 | 41.678467 |
| 2025-04-16 | 41.756969 |
| 2025-04-17 | 41.890365 |
| 2025-04-18 | 41.930409 |
| 2025-04-19 | 41.931288 |
| 2025-04-20 | 41.694242 |
| 2025-04-21 | 42.278411 |
| 2025-04-22 | 42.378655 |
| 2025-04-23 | 42.178565 |
| 2025-04-24 | 41.935379 |
| 2025-04-25 | 41.883063 |
| 2025-04-26 | 41.954169 |
| 2025-04-27 | 41.727859 |
| 2025-04-28 | 41.867693 |
| 2025-04-29 | 41.945354 |
| 2025-04-30 | 41.9712 |
| 2025-05-01 | 41.736548 |
| 2025-05-02 | 41.72933 |
| 2025-05-03 | 41.608142 |
| 2025-05-04 | 41.507676 |
| 2025-05-05 | 41.822411 |
| 2025-05-06 | 41.645085 |
| 2025-05-08 | 41.812208 |
| 2025-05-09 | 41.415491 |
| 2025-05-10 | 41.472453 |
| 2025-05-11 | 41.421571 |
| 2025-05-12 | 41.46461 |
| 2025-05-13 | 41.023848 |
| 2025-05-14 | 41.280417 |
| 2025-05-15 | 41.282597 |
| 2025-05-17 | 41.282404 |
| 2025-05-18 | 41.172021 |
| 2025-05-19 | 41.392413 |
| 2025-05-20 | 41.667169 |
| 2025-05-21 | 41.785143 |
| 2025-05-22 | 41.998327 |
| 2025-05-23 | 41.898155 |
| 2025-05-24 | 41.978571 |
| 2025-05-25 | 41.993612 |
| 2025-05-26 | 42.210325 |
| 2025-05-27 | 42.188018 |
| 2025-05-28 | 41.912317 |
| 2025-05-29 | 41.690749 |
| 2025-05-30 | 42.095313 |
| 2025-05-31 | 41.995772 |
| 2025-06-01 | 41.968684 |
| 2025-06-02 | 42.106823 |
| 2025-06-03 | 42.331085 |
| 2025-06-04 | 42.216266 |
| 2025-06-05 | 42.341075 |
| 2025-06-06 | 42.43115 |
| 2025-06-07 | 42.300974 |
| 2025-06-08 | 42.219352 |
| 2025-06-09 | 42.37607 |
| 2025-06-10 | 42.242898 |
| 2025-06-11 | 42.316153 |
| 2025-06-12 | 42.682657 |
| 2025-06-13 | 42.910466 |
| 2025-06-14 | 42.888179 |
| 2025-06-15 | 42.876224 |
| 2025-06-16 | 42.767218 |
| 2025-06-17 | 42.975139 |
| 2025-06-18 | 42.749495 |
| 2025-06-19 | 42.585086 |
| 2025-06-20 | 42.805103 |
| 2025-06-21 | 42.808821 |
| 2025-06-22 | 42.813711 |
| 2025-06-23 | 42.759801 |
| 2025-06-24 | 43.07241 |
| 2025-06-25 | 43.201078 |
| 2025-06-26 | 43.379383 |
| 2025-06-27 | 43.515296 |
| 2025-06-28 | 43.522294 |
| 2025-06-29 | 43.582786 |
| 2025-06-30 | 43.559307 |
| 2025-07-01 | 43.841577 |
| 2025-07-02 | 43.883732 |
| 2025-07-03 | 43.871433 |
| 2025-07-04 | 43.756221 |
| 2025-07-05 | 43.764303 |
| 2025-07-06 | 43.775075 |
| 2025-07-07 | 43.772044 |
| 2025-07-08 | 43.681604 |
| 2025-07-09 | 43.655836 |
| 2025-07-10 | 43.674611 |
| 2025-07-11 | 43.569913 |
| 2025-07-12 | 43.533998 |
| 2025-07-13 | 43.58572 |
| 2025-07-14 | 43.570461 |
| 2025-07-15 | 43.470501 |
| 2025-07-16 | 43.308482 |
| 2025-07-17 | 43.30752 |
| 2025-07-18 | 43.275501 |
| 2025-07-19 | 43.337307 |
| 2025-07-20 | 43.399163 |
| 2025-07-21 | 43.31084 |
| 2025-07-22 | 43.508279 |
| 2025-07-23 | 43.6966 |
| 2025-07-24 | 43.844736 |
| 2025-07-25 | 43.750128 |
| 2025-07-26 | 43.732402 |
| 2025-07-27 | 43.902994 |
| 2025-07-28 | 43.7436 |
| 2025-07-29 | 43.317503 |
| 2025-07-30 | 43.320325 |
| 2025-07-31 | 42.779522 |
| 2025-08-01 | 42.693336 |
| 2025-08-02 | 43.193874 |
| 2025-08-03 | 43.242061 |
| 2025-08-04 | 43.276428 |
| 2025-08-05 | 42.981916 |
| 2025-08-06 | 43.134064 |
| 2025-08-07 | 43.506982 |
| 2025-08-08 | 43.534076 |
| 2025-08-09 | 43.36522 |
| 2025-08-10 | 43.348254 |
| 2025-08-11 | 43.480527 |
| 2025-08-12 | 43.384638 |
| 2025-08-13 | 43.61621 |
| 2025-08-14 | 43.674843 |
| 2025-08-15 | 43.474181 |
| 2025-08-16 | 43.761628 |
| 2025-08-17 | 43.491448 |
| 2025-08-18 | 43.695968 |
| 2025-08-19 | 43.495242 |
| 2025-08-20 | 43.436483 |
| 2025-08-21 | 43.387263 |
| 2025-08-22 | 43.248859 |
| 2025-08-23 | 43.645683 |
| 2025-08-24 | 43.509817 |
| 2025-08-25 | 43.575639 |
| 2025-08-26 | 43.45541 |
| 2025-08-27 | 43.431966 |
| 2025-08-28 | 43.556081 |
| 2025-08-29 | 43.397358 |
| 2025-08-30 | 43.522875 |
| 2025-08-31 | 43.459362 |
| 2025-09-01 | 43.615897 |
| 2025-09-02 | 43.607147 |
| 2025-09-03 | 43.38017 |
| 2025-09-04 | 43.486002 |
| 2025-09-05 | 43.511884 |
| 2025-09-06 | 43.642304 |
| 2025-09-07 | 43.539214 |
| 2025-09-08 | 43.69371 |
| 2025-09-09 | 43.846658 |
| 2025-09-10 | 43.571553 |
| 2025-09-11 | 43.618608 |
| 2025-09-13 | 43.683085 |
| 2025-09-14 | 43.613989 |
| 2025-09-15 | 43.713869 |
| 2025-09-16 | 43.854324 |
| 2025-09-17 | 44.184017 |
| 2025-09-18 | 44.037121 |
| 2025-09-19 | 43.887887 |
| 2025-09-20 | 43.729864 |
| 2025-09-21 | 43.73156 |
| 2025-09-22 | 43.8112 |
| 2025-09-23 | 44.06392 |
| 2025-09-24 | 44.021018 |
| 2025-09-25 | 43.799465 |
| 2025-09-26 | 43.604146 |
| 2025-09-27 | 43.649672 |
| 2025-09-28 | 43.63959 |
| 2025-09-29 | 43.794126 |
| 2025-09-30 | 43.820436 |
| 2025-10-01 | 43.918811 |
| 2025-10-02 | 43.885313 |
| 2025-10-03 | 43.73637 |
| 2025-10-04 | 43.77925 |
| 2025-10-05 | 43.788591 |
| 2025-10-06 | 43.736836 |
| 2025-10-07 | 43.653737 |
| 2025-10-08 | 43.406454 |
| 2025-10-09 | 43.46525 |
| 2025-10-10 | 43.240086 |
| 2025-10-11 | 43.272401 |
| 2025-10-12 | 43.30829 |
| 2025-10-13 | 43.374576 |
| 2025-10-14 | 43.247556 |
| 2025-10-15 | 43.351422 |
| 2025-10-16 | 43.586911 |
| 2025-10-17 | 43.674468 |
| 2025-10-18 | 43.492172 |
| 2025-10-19 | 43.493993 |
| 2025-10-20 | 43.585501 |
| 2025-10-21 | 43.526512 |
| 2025-10-22 | 43.348773 |
| 2025-10-23 | 43.285312 |
| 2025-10-24 | 43.363121 |
| 2025-10-25 | 43.45837 |
| 2025-10-26 | 43.46348 |
| 2025-10-27 | 43.440261 |
| 2025-10-28 | 43.552972 |
| 2025-10-29 | 43.628419 |
| 2025-10-30 | 43.452473 |
| 2025-10-31 | 43.277344 |
| 2025-11-01 | 43.224197 |
| 2025-11-02 | 43.395565 |
| 2025-11-03 | 43.107005 |
| 2025-11-04 | 43.090238 |
| 2025-11-05 | 43.051531 |
| 2025-11-06 | 43.090205 |
| 2025-11-07 | 43.220673 |
| 2025-11-08 | 43.308695 |
| 2025-11-09 | 43.303366 |
| 2025-11-10 | 43.214888 |
| 2025-11-11 | 43.25926 |
| 2025-11-12 | 43.328815 |
| 2025-11-13 | 43.39536 |
| 2025-11-14 | 43.556424 |
| 2025-11-15 | 43.486931 |
| 2025-11-16 | 43.484507 |
| 2025-11-17 | 43.443625 |
| 2025-11-18 | 43.368461 |
| 2025-11-19 | 43.338319 |
| 2025-11-20 | 43.058277 |
| 2025-11-21 | 43.198974 |
| 2025-11-22 | 43.126914 |
| 2025-11-23 | 43.112671 |
| 2025-11-24 | 43.091734 |
| 2025-11-25 | 43.135518 |
| 2025-11-26 | 43.323143 |
| 2025-11-27 | 43.402763 |
| 2025-11-28 | 43.368603 |
| 2025-11-29 | 43.446327 |
| 2025-11-30 | 43.459785 |
| 2025-12-01 | 43.401789 |
| 2025-12-02 | 43.509455 |
| 2025-12-03 | 43.591111 |
| 2025-12-04 | 43.655462 |
| 2025-12-05 | 43.629729 |
| 2025-12-06 | 43.585567 |
| 2025-12-07 | 43.628811 |
| 2025-12-08 | 43.634021 |
| 2025-12-09 | 43.636053 |
| 2025-12-11 | 43.684586 |
| 2025-12-12 | 43.8843 |
| 2025-12-13 | 43.875418 |
| 2025-12-14 | 44.028601 |
| 2025-12-15 | 43.967467 |
| 2025-12-16 | 44.040117 |
| 2025-12-17 | 44.058629 |
| 2025-12-18 | 43.969462 |
| 2025-12-19 | 43.948064 |
| 2025-12-20 | 43.96147 |
| 2025-12-21 | 43.973417 |
| 2025-12-22 | 43.918892 |
| 2025-12-23 | 44.098989 |
| 2025-12-24 | 44.279866 |
| 2025-12-25 | 44.174568 |
| 2025-12-26 | 44.208081 |
| 2025-12-27 | 44.167215 |
| 2025-12-28 | 44.190912 |
| 2025-12-29 | 44.184896 |
| 2025-12-30 | 44.189477 |
| 2025-12-31 | 44.111464 |
| 2026-01-01 | 44.188961 |
| 2026-01-02 | 44.146144 |
| 2026-01-03 | 44.046488 |
| 2026-01-04 | 44.050548 |
| 2026-01-05 | 43.907512 |
| 2026-01-06 | 43.997802 |
| 2026-01-07 | 43.952229 |
| 2026-01-08 | 43.838257 |
| 2026-01-09 | 43.725849 |
| 2026-01-10 | 43.753019 |
| 2026-01-11 | 43.778911 |
| 2026-01-12 | 43.839099 |
| 2026-01-13 | 43.883686 |
| 2026-01-14 | 43.744329 |
| 2026-01-15 | 43.793982 |
| 2026-01-16 | 43.616358 |
| 2026-01-17 | 43.617533 |
| 2026-01-18 | 43.677143 |
| 2026-01-19 | 43.600427 |
| 2026-01-20 | 43.660723 |
| 2026-01-21 | 44.006895 |
| 2026-01-22 | 43.884244 |
| 2026-01-23 | 44.130836 |
| 2026-01-24 | 44.490008 |
| 2026-01-25 | 44.501442 |
| 2026-01-26 | 44.478664 |
| 2026-01-27 | 44.569374 |
| 2026-01-28 | 45.058675 |
| 2026-01-29 | 44.928158 |
| 2026-01-30 | 44.720966 |
| 2026-01-31 | 44.646957 |
| 2026-02-01 | 44.6344 |
| 2026-02-02 | 44.71952 |
| 2026-02-03 | 44.435471 |
| 2026-02-04 | 44.389544 |
| 2026-02-05 | 44.357845 |
| 2026-02-06 | 44.370793 |
| 2026-02-07 | 44.464375 |
| 2026-02-08 | 44.518112 |
| 2026-02-09 | 44.461078 |
| 2026-02-10 | 44.845803 |
| 2026-02-11 | 44.908714 |
| 2026-02-12 | 43.785443 |
| 2026-02-13 | 44.659947 |
| 2026-02-14 | 44.74746 |
| 2026-02-15 | 44.774042 |
| 2026-02-16 | 44.59844 |
| 2026-02-17 | 44.600044 |
| 2026-02-18 | 44.566837 |
| 2026-02-19 | 44.46313 |
| 2026-02-20 | 44.292505 |
| 2026-02-21 | 44.456857 |
| 2026-02-22 | 44.456922 |
| 2026-02-23 | 44.417195 |
| 2026-02-24 | 44.334525 |
| 2026-02-25 | 44.390999 |
| 2026-02-26 | 44.461774 |
| 2026-02-27 | 44.513572 |
| 2026-02-28 | 44.552 |
| 2026-03-01 | 44.587034 |
| 2026-03-02 | 44.422182 |
| 2026-03-03 | 44.111142 |
| 2026-03-04 | 43.682127 |
| 2026-03-05 | 43.78598 |
| 2026-03-06 | 43.753913 |
| 2026-03-07 | 43.851483 |
| 2026-03-08 | 43.856057 |
| 2026-03-09 | 43.469497 |
| 2026-03-10 | 43.760772 |
| 2026-03-11 | 43.7909 |
| 2026-03-12 | 43.489038 |
| 2026-03-13 | 43.443886 |
| 2026-03-14 | 43.252147 |
| 2026-03-15 | 43.310242 |
| 2026-03-16 | 43.167842 |
| 2026-03-17 | 43.385271 |
| 2026-03-18 | 43.467669 |
| 2026-03-19 | 43.38648 |
| 2026-03-20 | 43.599742 |
| 2026-03-21 | 43.727833 |
| 2026-03-22 | 43.790545 |
| 2026-03-23 | 43.518021 |
| 2026-03-24 | 43.603907 |
| 2026-03-25 | 43.780659 |
| 2026-03-26 | 43.690048 |
| 2026-03-27 | 43.575669 |
| 2026-03-28 | 43.82675 |
| 2026-03-29 | 43.588769 |
| 2026-03-30 | 43.519741 |
| 2026-03-31 | 43.391772 |
| 2026-04-01 | 43.748702 |
| 2026-04-02 | 43.786778 |
| 2026-04-03 | 43.594595 |
| 2026-04-04 | 43.525762 |
| 2026-04-05 | 43.540342 |
| 2026-04-06 | 43.547482 |
| 2026-04-07 | 43.555082 |
| 2026-04-08 | 44.104011 |
| 2026-04-09 | 44.007234 |
| 2026-04-10 | 44.024874 |
| 2026-04-11 | 43.983241 |
| 2026-04-12 | 43.840842 |
| 2026-04-13 | 43.840859 |
| 2026-04-14 | 43.999737 |
| 2026-04-15 | 43.932282 |
| 2026-04-16 | 43.798923 |
| 2026-04-17 | 43.919567 |
| 2026-04-18 | 44.008614 |
| 2026-04-19 | 43.999943 |
| 2026-04-20 | 44.072018 |
| 2026-04-21 | 43.880576 |
| 2026-04-22 | 43.982049 |
| 2026-04-23 | 44.072804 |
| 2026-04-24 | 44.008001 |
| 2026-04-25 | 43.858036 |
| 2026-04-26 | 43.858036 |
| 2026-04-27 | 43.858098 |
| 2026-04-28 | 44.041599 |
| 2026-04-29 | 44.007608 |
| 2026-04-30 | 43.990977 |
| 2026-05-01 | 44.007355 |
| 2026-05-02 | 44.008634 |
| 2026-05-03 | 44.008634 |
| 2026-05-04 | 44.007755 |
| 2026-05-05 | 44.024517 |
| 2026-05-06 | 43.853216 |
| 2026-05-07 | 44.103435 |
| 2026-05-08 | 44.091907 |
| 2026-05-09 | 44.008633 |
| 2026-05-10 | 43.831928 |
| 2026-05-11 | 43.831932 |
| 2026-05-12 | 44.493349 |
| 2026-05-14 | 44.336294 |
| 2026-05-15 | 44.167341 |
| 2026-05-16 | 44.019453 |
| 2026-05-17 | 44.090237 |
| 2026-05-18 | 44.052438 |
| 2026-05-19 | 44.064185 |
| 2026-05-20 | 43.925541 |
| 2026-05-21 | 43.983643 |
| 2026-05-23 | 43.927214 |
| 2026-05-24 | 44.028696 |
| 2026-05-25 | 44.020093 |
| 2026-05-26 | 44.0242 |
| 2026-05-27 | 44.083709 |
| 2026-05-28 | 43.856576 |
| 2026-05-29 | 43.983297 |
| 2026-05-30 | 44.107409 |
| 2026-05-31 | 44.25874 |
| 2026-06-01 | 44.106418 |
| 2026-06-02 | 44.099757 |
| 2026-06-03 | 43.998824 |
| 2026-06-04 | 43.988894 |
| 2026-06-05 | 44.020812 |
| 2026-06-06 | 43.767283 |
| 2026-06-09 | 43.843945 |
| 2026-06-10 | 43.938321 |
| 2026-06-11 | 43.932478 |
| 2026-06-12 | 44.010417 |
| 2026-06-13 | 43.996856 |
| 2026-06-14 | 43.98453 |
| 2026-06-15 | 44.188087 |
| 2026-06-16 | 44.037877 |
| 2026-06-17 | 44.197935 |
| 2026-06-18 | 43.803657 |
| 2026-06-19 | 43.443751 |
| 2026-06-20 | 43.615874 |
| 2026-06-21 | 43.645135 |
| 2026-06-22 | 43.601123 |
| 2026-06-23 | 43.468423 |
| 2026-06-24 | 43.19036 |
| 2026-06-25 | 43.307252 |
| 2026-06-26 | 43.259154 |
| 2026-06-27 | 43.341048 |
| 2026-06-28 | 43.35808 |
| 2026-06-29 | 43.373857 |
| 2026-06-30 | 43.381354 |
| 2026-07-01 | 43.402135 |
| 2026-07-02 | 43.396633 |
| 2026-07-03 | 43.420913 |
| 2026-07-04 | 43.5578 |
| 2026-07-05 | 43.572976 |
| 2026-07-06 | 43.55119 |
| 2026-07-07 | 43.526926 |
| 2026-07-08 | 43.528447 |
| 2026-07-09 | 43.493136 |
| 2026-07-10 | 43.598111 |
| 2026-07-11 | 43.485783 |
| 2026-07-12 | 43.505088 |
| 2026-07-13 | 43.47592 |
| 2026-07-14 | 43.467017 |
| 2026-07-15 | 43.524037 |
| 2026-07-16 | 43.578436 |
| 2026-07-17 | 43.605042 |
| 2026-07-18 | 43.604411 |
| 2026-07-19 | 43.599794 |
| 2026-07-20 | 43.583771 |
| 2026-07-21 | 43.511516 |
| 2026-07-22 | 43.490373 |
| 2026-07-23 | 43.517115 |
| 2026-07-24 | 43.367356 |
| 2026-07-25 | 43.361214 |
| 2026-07-26 | 43.384579 |
| 2026-07-27 | 43.430502 |
| 2026-07-28 | 43.437196 |
| 2026-07-29 | 43.507974 |
| 2026-07-30 | 43.64333 |
| 2026-07-31 | 43.924015 |
| 2026-08-01 | 43.915402 |
| 2026-08-02 | 44.019223 |
| 2026-08-03 | 43.98099 |
| 2026-08-04 | 43.926407 |
| 2026-08-05 | 43.967994 |
| 2026-08-06 | 44.084278 |
| 2026-08-07 | 43.98272 |
| 2026-08-08 | 44.155744 |
| 2026-08-09 | 44.178529 |
| 2026-08-10 | 44.105739 |
| 2026-08-11 | 44.067497 |
| 2026-08-12 | 44.017274 |
| 2026-08-13 | 44.033227 |
| 2026-08-14 | 44.007435 |
| 2026-08-15 | 44.119026 |
| 2026-08-16 | 44.196993 |
| 2026-08-17 | 44.122233 |
| 2026-08-18 | 44.17741 |
| 2026-08-20 | 44.43549 |
| 2026-08-21 | 44.626461 |
| 2026-08-22 | 44.653947 |
| 2026-08-23 | 44.681543 |
| 2026-08-24 | 44.647332 |
| 2026-08-25 | 44.507255 |
| 2026-08-26 | 44.519335 |
| 2026-08-27 | 44.477396 |
| 2026-08-28 | 44.475757 |
| 2026-08-29 | 44.30703 |
| 2026-08-30 | 44.31991 |
| 2026-08-31 | 44.286338 |
| 2026-09-01 | 44.354636 |
| 2026-09-02 | 44.254707 |
| 2026-09-03 | 44.246293 |
| 2026-09-04 | 44.442579 |
| 2026-09-05 | 44.430176 |
| 2026-09-06 | 44.44171 |
| 2026-09-07 | 44.336718 |
| 2026-09-08 | 44.385195 |
| 2026-09-09 | 44.389509 |
| 2026-09-10 | 44.432886 |
| 2026-09-11 | 44.291617 |
| 2026-09-12 | 44.301454 |
| 2026-09-13 | 44.397974 |
| 2026-09-14 | 44.150539 |
| 2026-09-15 | 44.101272 |
| 2026-09-16 | 44.126844 |
| 2026-09-17 | 43.841805 |
| 2026-09-18 | 44.504053 |
| 2026-09-19 | 43.980149 |
| 2026-09-20 | 43.978662 |
| 2026-09-21 | 43.868878 |
| 2026-09-22 | 43.882051 |
| 2026-09-23 | 43.671194 |
| 2026-09-24 | 43.509058 |
| 2026-09-25 | 43.411864 |
| 2026-09-26 | 43.620991 |
| 2026-09-27 | 43.617661 |
| 2026-09-28 | 43.496952 |
| 2026-09-30 | 43.294995 |
| 2026-10-02 | 42.982806 |
| 2026-10-03 | 43.11156 |
| 2026-10-05 | 42.822412 |
| 2026-10-06 | 42.787926 |
| 2026-10-07 | 42.894772 |
| 2026-10-08 | 42.779279 |
| 2026-10-09 | 42.886975 |
| 2026-10-10 | 42.914491 |
| 2026-10-11 | 42.912658 |
| 2026-10-12 | 42.773904 |
| 2026-10-13 | 42.682058 |
| 2026-10-14 | 42.829761 |
| 2026-10-15 | 42.987031 |
| 2026-10-16 | 43.02071 |
| 2026-10-17 | 43.073776 |
| 2026-10-18 | 43.050944 |
| 2026-10-19 | 42.939051 |
| 2026-10-20 | 42.905818 |
| 2026-10-21 | 42.867455 |
| 2026-10-22 | 42.945629 |
| 2026-10-23 | 42.819009 |
High
45.0587
Low
37.0837
Average
42.3070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/HNL API questions
How do I get the LVL/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/HNL rate in rates.HNL.
How far back does LVL/HNL historical data go?
Daily LVL/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.