LVL to HKD exchange rate API
Latvian Lats to Hong Kong Dollar · quoted 2026-10-16
12.5343
▲ +4.11% over 2Y
1 LVL = 12.5343 HKD · 1 HKD = 0.07978 LVL · Get this rate via the API
1 LVL buys 12.5343 HKD as of 2026-10-16, so 1 HKD buys 0.07978 LVL. Over the last 2 years, LVL/HKD traded between 11.3478 and 13.3123, averaged 12.6019 and rose 4.11%. The API holds daily LVL/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 12.040054 |
| 2024-10-17 | 12.016794 |
| 2024-10-18 | 11.97405 |
| 2024-10-19 | 12.023301 |
| 2024-10-20 | 12.016986 |
| 2024-10-21 | 12.018428 |
| 2024-10-22 | 11.966668 |
| 2024-10-23 | 11.935316 |
| 2024-10-24 | 11.922655 |
| 2024-10-25 | 11.96669 |
| 2024-10-26 | 11.942823 |
| 2024-10-27 | 11.938272 |
| 2024-10-28 | 11.934887 |
| 2024-10-29 | 11.958816 |
| 2024-10-30 | 11.969367 |
| 2024-10-31 | 12.00358 |
| 2024-11-01 | 12.040287 |
| 2024-11-02 | 12.044795 |
| 2024-11-03 | 12.002266 |
| 2024-11-04 | 12.038295 |
| 2024-11-05 | 12.025041 |
| 2024-11-06 | 11.986846 |
| 2024-11-07 | 11.84866 |
| 2024-11-08 | 11.927438 |
| 2024-11-09 | 11.859323 |
| 2024-11-10 | 11.860069 |
| 2024-11-11 | 11.863438 |
| 2024-11-12 | 11.789287 |
| 2024-11-13 | 11.763439 |
| 2024-11-14 | 11.686048 |
| 2024-11-15 | 11.665604 |
| 2024-11-16 | 11.678373 |
| 2024-11-17 | 11.678093 |
| 2024-11-18 | 11.675879 |
| 2024-11-19 | 11.730335 |
| 2024-11-20 | 11.738247 |
| 2024-11-21 | 11.681959 |
| 2024-11-22 | 11.601948 |
| 2024-11-23 | 11.544541 |
| 2024-11-24 | 11.542528 |
| 2024-11-25 | 11.606607 |
| 2024-11-26 | 11.574172 |
| 2024-11-27 | 11.61179 |
| 2024-11-28 | 11.694181 |
| 2024-11-29 | 11.696795 |
| 2024-11-30 | 11.712657 |
| 2024-12-01 | 11.712914 |
| 2024-12-02 | 11.661381 |
| 2024-12-03 | 11.613402 |
| 2024-12-04 | 11.637529 |
| 2024-12-05 | 11.638912 |
| 2024-12-06 | 11.699115 |
| 2024-12-07 | 11.698019 |
| 2024-12-08 | 11.704841 |
| 2024-12-09 | 11.674448 |
| 2024-12-10 | 11.674927 |
| 2024-12-11 | 11.651022 |
| 2024-12-12 | 11.623779 |
| 2024-12-13 | 11.579361 |
| 2024-12-14 | 11.619709 |
| 2024-12-15 | 11.619895 |
| 2024-12-16 | 11.637199 |
| 2024-12-17 | 11.633096 |
| 2024-12-18 | 11.59909 |
| 2024-12-19 | 11.473601 |
| 2024-12-20 | 11.462945 |
| 2024-12-21 | 11.54397 |
| 2024-12-22 | 11.535631 |
| 2024-12-23 | 11.534982 |
| 2024-12-24 | 11.49676 |
| 2024-12-25 | 11.502295 |
| 2024-12-26 | 11.494 |
| 2024-12-27 | 11.501884 |
| 2024-12-28 | 11.519638 |
| 2024-12-29 | 11.516526 |
| 2024-12-30 | 11.519009 |
| 2024-12-31 | 11.502248 |
| 2025-01-01 | 11.445859 |
| 2025-01-02 | 11.459164 |
| 2025-01-03 | 11.367382 |
| 2025-01-04 | 11.406515 |
| 2025-01-05 | 11.411873 |
| 2025-01-06 | 11.401155 |
| 2025-01-07 | 11.483555 |
| 2025-01-08 | 11.457956 |
| 2025-01-09 | 11.423079 |
| 2025-01-10 | 11.413636 |
| 2025-01-11 | 11.354848 |
| 2025-01-12 | 11.362137 |
| 2025-01-13 | 11.348404 |
| 2025-01-14 | 11.347788 |
| 2025-01-15 | 11.412479 |
| 2025-01-16 | 11.410371 |
| 2025-01-17 | 11.417231 |
| 2025-01-18 | 11.382585 |
| 2025-01-19 | 11.37621 |
| 2025-01-20 | 11.388275 |
| 2025-01-21 | 11.492686 |
| 2025-01-22 | 11.53887 |
| 2025-01-23 | 11.539977 |
| 2025-01-24 | 11.54028 |
| 2025-01-25 | 11.635855 |
| 2025-01-26 | 11.635709 |
| 2025-01-27 | 11.593372 |
| 2025-01-28 | 11.585372 |
| 2025-01-29 | 11.564029 |
| 2025-01-30 | 11.553623 |
| 2025-01-31 | 11.521848 |
| 2025-02-01 | 11.491773 |
| 2025-02-02 | 11.48984 |
| 2025-02-03 | 11.359152 |
| 2025-02-04 | 11.426489 |
| 2025-02-05 | 11.497937 |
| 2025-02-06 | 11.525545 |
| 2025-02-07 | 11.50342 |
| 2025-02-08 | 11.450498 |
| 2025-02-09 | 11.450915 |
| 2025-02-10 | 11.422199 |
| 2025-02-11 | 11.423375 |
| 2025-02-12 | 11.480072 |
| 2025-02-13 | 11.521726 |
| 2025-02-14 | 11.589042 |
| 2025-02-15 | 11.622839 |
| 2025-02-16 | 11.625069 |
| 2025-02-17 | 11.627856 |
| 2025-02-18 | 11.580344 |
| 2025-02-19 | 11.55722 |
| 2025-02-20 | 11.533176 |
| 2025-02-21 | 11.594827 |
| 2025-02-22 | 11.565125 |
| 2025-02-23 | 11.566941 |
| 2025-02-24 | 11.6308 |
| 2025-02-25 | 11.575218 |
| 2025-02-26 | 12.850352 |
| 2025-02-27 | 11.593402 |
| 2025-02-28 | 11.502099 |
| 2025-03-01 | 11.493937 |
| 2025-03-02 | 11.485791 |
| 2025-03-03 | 11.529217 |
| 2025-03-04 | 11.60569 |
| 2025-03-05 | 11.735732 |
| 2025-03-06 | 11.961747 |
| 2025-03-07 | 11.927222 |
| 2025-03-08 | 11.979502 |
| 2025-03-09 | 12.847097 |
| 2025-03-10 | 12.009223 |
| 2025-03-11 | 12.000885 |
| 2025-03-12 | 12.061528 |
| 2025-03-13 | 12.041286 |
| 2025-03-14 | 11.997129 |
| 2025-03-15 | 12.041531 |
| 2025-03-16 | 12.849823 |
| 2025-03-17 | 12.036189 |
| 2025-03-18 | 12.066419 |
| 2025-03-19 | 12.090897 |
| 2025-03-20 | 12.0585 |
| 2025-03-21 | 12.003479 |
| 2025-03-22 | 11.980247 |
| 2025-03-23 | 12.851343 |
| 2025-03-25 | 11.954058 |
| 2025-03-26 | 11.940693 |
| 2025-03-27 | 11.912234 |
| 2025-03-28 | 11.948844 |
| 2025-03-29 | 12.028879 |
| 2025-03-30 | 12.04823 |
| 2025-03-31 | 12.860191 |
| 2025-04-01 | 11.980376 |
| 2025-04-02 | 11.95008 |
| 2025-04-03 | 12.086215 |
| 2025-04-04 | 12.237795 |
| 2025-04-05 | 12.12245 |
| 2025-04-06 | 12.123387 |
| 2025-04-07 | 12.136009 |
| 2025-04-08 | 12.11264 |
| 2025-04-09 | 12.171903 |
| 2025-04-10 | 12.117046 |
| 2025-04-11 | 12.447307 |
| 2025-04-12 | 12.53465 |
| 2025-04-13 | 12.532534 |
| 2025-04-14 | 12.564442 |
| 2025-04-15 | 12.554449 |
| 2025-04-16 | 12.506615 |
| 2025-04-17 | 12.553089 |
| 2025-04-18 | 12.560517 |
| 2025-04-19 | 12.580461 |
| 2025-04-20 | 12.582781 |
| 2025-04-21 | 12.672549 |
| 2025-04-22 | 12.687267 |
| 2025-04-23 | 12.597979 |
| 2025-04-24 | 12.535183 |
| 2025-04-25 | 12.520871 |
| 2025-04-26 | 12.581841 |
| 2025-04-27 | 12.56394 |
| 2025-04-28 | 12.532137 |
| 2025-04-29 | 12.573303 |
| 2025-04-30 | 12.547985 |
| 2025-05-01 | 12.47986 |
| 2025-05-02 | 12.454832 |
| 2025-05-03 | 12.45914 |
| 2025-05-04 | 12.464182 |
| 2025-05-05 | 12.499235 |
| 2025-05-06 | 12.454569 |
| 2025-05-08 | 12.525613 |
| 2025-05-09 | 12.410753 |
| 2025-05-10 | 12.451975 |
| 2025-05-11 | 12.453573 |
| 2025-05-12 | 12.446212 |
| 2025-05-13 | 12.319855 |
| 2025-05-14 | 12.424947 |
| 2025-05-15 | 12.436968 |
| 2025-05-17 | 12.410347 |
| 2025-05-18 | 12.412535 |
| 2025-05-19 | 12.434465 |
| 2025-05-20 | 12.513067 |
| 2025-05-21 | 12.588472 |
| 2025-05-22 | 12.625157 |
| 2025-05-23 | 12.611856 |
| 2025-05-24 | 12.6679 |
| 2025-05-25 | 12.669929 |
| 2025-05-26 | 12.724266 |
| 2025-05-27 | 12.707134 |
| 2025-05-28 | 12.622056 |
| 2025-05-29 | 12.549379 |
| 2025-05-30 | 12.675386 |
| 2025-05-31 | 12.663971 |
| 2025-06-01 | 12.660038 |
| 2025-06-02 | 12.691412 |
| 2025-06-03 | 12.753828 |
| 2025-06-04 | 12.712707 |
| 2025-06-05 | 12.747223 |
| 2025-06-06 | 12.776411 |
| 2025-06-07 | 12.72681 |
| 2025-06-08 | 12.718473 |
| 2025-06-09 | 12.75131 |
| 2025-06-10 | 12.71965 |
| 2025-06-11 | 12.742261 |
| 2025-06-12 | 12.865472 |
| 2025-06-13 | 12.89842 |
| 2025-06-14 | 12.899756 |
| 2025-06-15 | 12.901344 |
| 2025-06-16 | 12.879368 |
| 2025-06-17 | 12.903997 |
| 2025-06-18 | 12.840887 |
| 2025-06-19 | 12.794304 |
| 2025-06-20 | 12.859749 |
| 2025-06-21 | 12.870051 |
| 2025-06-22 | 12.873254 |
| 2025-06-23 | 12.843611 |
| 2025-06-24 | 12.947192 |
| 2025-06-25 | 12.988956 |
| 2025-06-26 | 13.054113 |
| 2025-06-27 | 13.069116 |
| 2025-06-28 | 13.070692 |
| 2025-06-29 | 13.089856 |
| 2025-06-30 | 13.09137 |
| 2025-07-01 | 13.160723 |
| 2025-07-02 | 13.173184 |
| 2025-07-03 | 13.185228 |
| 2025-07-04 | 13.135222 |
| 2025-07-05 | 13.150842 |
| 2025-07-06 | 13.153984 |
| 2025-07-07 | 13.150032 |
| 2025-07-08 | 13.113515 |
| 2025-07-09 | 13.093407 |
| 2025-07-10 | 13.115503 |
| 2025-07-11 | 13.040771 |
| 2025-07-12 | 13.059313 |
| 2025-07-13 | 13.059386 |
| 2025-07-14 | 13.054886 |
| 2025-07-15 | 13.03347 |
| 2025-07-16 | 12.969418 |
| 2025-07-17 | 12.982094 |
| 2025-07-18 | 12.983094 |
| 2025-07-19 | 12.984885 |
| 2025-07-20 | 12.982044 |
| 2025-07-21 | 12.979817 |
| 2025-07-22 | 13.057185 |
| 2025-07-23 | 13.112235 |
| 2025-07-24 | 13.151685 |
| 2025-07-25 | 13.113788 |
| 2025-07-26 | 13.120376 |
| 2025-07-27 | 13.119254 |
| 2025-07-28 | 13.121972 |
| 2025-07-29 | 12.953579 |
| 2025-07-30 | 12.920373 |
| 2025-07-31 | 12.767864 |
| 2025-08-01 | 12.747036 |
| 2025-08-02 | 12.935814 |
| 2025-08-03 | 12.946327 |
| 2025-08-04 | 12.929247 |
| 2025-08-05 | 12.910846 |
| 2025-08-06 | 12.921426 |
| 2025-08-07 | 13.025454 |
| 2025-08-08 | 13.025926 |
| 2025-08-09 | 12.995886 |
| 2025-08-10 | 12.986391 |
| 2025-08-11 | 13.028968 |
| 2025-08-12 | 12.978668 |
| 2025-08-13 | 13.042924 |
| 2025-08-14 | 13.069335 |
| 2025-08-15 | 12.96939 |
| 2025-08-16 | 13.027783 |
| 2025-08-17 | 13.032924 |
| 2025-08-18 | 13.017396 |
| 2025-08-19 | 12.93262 |
| 2025-08-20 | 12.931365 |
| 2025-08-21 | 12.951527 |
| 2025-08-22 | 12.912738 |
| 2025-08-23 | 13.032522 |
| 2025-08-24 | 13.034144 |
| 2025-08-25 | 12.99944 |
| 2025-08-26 | 12.920631 |
| 2025-08-27 | 12.884755 |
| 2025-08-28 | 12.914187 |
| 2025-08-29 | 12.932342 |
| 2025-08-30 | 12.962231 |
| 2025-08-31 | 12.959803 |
| 2025-09-01 | 12.981317 |
| 2025-09-02 | 12.995425 |
| 2025-09-03 | 12.911736 |
| 2025-09-04 | 12.940435 |
| 2025-09-05 | 12.949915 |
| 2025-09-06 | 12.996692 |
| 2025-09-07 | 13.001315 |
| 2025-09-08 | 12.984722 |
| 2025-09-09 | 13.045835 |
| 2025-09-10 | 12.96472 |
| 2025-09-11 | 12.967021 |
| 2025-09-13 | 12.978879 |
| 2025-09-14 | 12.989597 |
| 2025-09-15 | 12.981747 |
| 2025-09-16 | 13.031462 |
| 2025-09-17 | 13.116772 |
| 2025-09-18 | 13.070151 |
| 2025-09-19 | 13.030332 |
| 2025-09-20 | 12.990293 |
| 2025-09-21 | 12.993994 |
| 2025-09-22 | 12.973448 |
| 2025-09-23 | 13.074887 |
| 2025-09-24 | 13.058046 |
| 2025-09-25 | 12.995367 |
| 2025-09-26 | 12.918308 |
| 2025-09-27 | 12.954675 |
| 2025-09-28 | 12.954397 |
| 2025-09-29 | 12.976836 |
| 2025-09-30 | 12.977308 |
| 2025-10-01 | 12.99885 |
| 2025-10-02 | 12.995459 |
| 2025-10-03 | 12.981471 |
| 2025-10-04 | 12.997427 |
| 2025-10-05 | 12.996513 |
| 2025-10-06 | 12.983417 |
| 2025-10-07 | 12.95611 |
| 2025-10-08 | 12.874773 |
| 2025-10-09 | 12.885054 |
| 2025-10-10 | 12.808709 |
| 2025-10-11 | 12.849169 |
| 2025-10-12 | 12.863889 |
| 2025-10-13 | 12.859022 |
| 2025-10-14 | 12.801258 |
| 2025-10-15 | 12.851665 |
| 2025-10-16 | 12.910889 |
| 2025-10-17 | 12.933598 |
| 2025-10-18 | 12.884298 |
| 2025-10-19 | 12.886257 |
| 2025-10-20 | 12.89142 |
| 2025-10-21 | 12.876718 |
| 2025-10-22 | 12.831703 |
| 2025-10-23 | 12.829156 |
| 2025-10-24 | 12.836489 |
| 2025-10-25 | 12.851374 |
| 2025-10-26 | 12.852116 |
| 2025-10-27 | 12.86219 |
| 2025-10-28 | 12.888264 |
| 2025-10-29 | 12.879241 |
| 2025-10-30 | 12.837878 |
| 2025-10-31 | 12.794386 |
| 2025-11-01 | 12.759809 |
| 2025-11-02 | 12.812584 |
| 2025-11-03 | 12.749257 |
| 2025-11-04 | 12.730702 |
| 2025-11-05 | 12.716029 |
| 2025-11-06 | 12.731708 |
| 2025-11-07 | 12.767533 |
| 2025-11-08 | 12.802393 |
| 2025-11-09 | 12.801679 |
| 2025-11-10 | 12.783746 |
| 2025-11-11 | 12.778341 |
| 2025-11-12 | 12.800463 |
| 2025-11-13 | 12.81398 |
| 2025-11-14 | 12.865209 |
| 2025-11-15 | 12.848012 |
| 2025-11-16 | 12.850899 |
| 2025-11-17 | 12.838501 |
| 2025-11-18 | 12.84058 |
| 2025-11-19 | 12.827277 |
| 2025-11-20 | 12.767218 |
| 2025-11-21 | 12.777842 |
| 2025-11-22 | 12.75193 |
| 2025-11-23 | 12.753537 |
| 2025-11-24 | 12.719717 |
| 2025-11-25 | 12.754086 |
| 2025-11-26 | 12.815743 |
| 2025-11-27 | 12.850791 |
| 2025-11-28 | 12.829018 |
| 2025-11-29 | 12.841273 |
| 2025-11-30 | 12.846193 |
| 2025-12-01 | 12.851531 |
| 2025-12-02 | 12.861061 |
| 2025-12-03 | 12.889155 |
| 2025-12-04 | 12.916878 |
| 2025-12-05 | 12.908437 |
| 2025-12-06 | 12.898132 |
| 2025-12-07 | 12.896417 |
| 2025-12-08 | 12.899773 |
| 2025-12-09 | 12.896788 |
| 2025-12-11 | 12.940006 |
| 2025-12-12 | 12.997472 |
| 2025-12-13 | 12.999943 |
| 2025-12-14 | 13.007404 |
| 2025-12-15 | 12.999588 |
| 2025-12-16 | 13.007777 |
| 2025-12-17 | 13.005604 |
| 2025-12-18 | 12.997107 |
| 2025-12-19 | 12.983468 |
| 2025-12-20 | 12.96933 |
| 2025-12-21 | 12.968555 |
| 2025-12-22 | 12.970293 |
| 2025-12-23 | 13.032018 |
| 2025-12-24 | 13.062673 |
| 2025-12-25 | 13.029973 |
| 2025-12-26 | 13.035615 |
| 2025-12-27 | 13.020713 |
| 2025-12-28 | 13.019448 |
| 2025-12-29 | 13.029637 |
| 2025-12-30 | 13.041193 |
| 2025-12-31 | 13.004435 |
| 2026-01-01 | 13.008128 |
| 2026-01-02 | 13.041993 |
| 2026-01-03 | 13.002489 |
| 2026-01-04 | 13.003994 |
| 2026-01-05 | 12.956444 |
| 2026-01-06 | 12.991631 |
| 2026-01-07 | 12.963767 |
| 2026-01-08 | 12.945057 |
| 2026-01-09 | 12.922526 |
| 2026-01-10 | 12.911489 |
| 2026-01-11 | 12.904755 |
| 2026-01-12 | 12.934276 |
| 2026-01-13 | 12.94307 |
| 2026-01-14 | 12.912068 |
| 2026-01-15 | 12.915466 |
| 2026-01-16 | 12.883913 |
| 2026-01-17 | 12.864461 |
| 2026-01-18 | 12.876695 |
| 2026-01-19 | 12.891312 |
| 2026-01-20 | 12.917776 |
| 2026-01-21 | 13.012317 |
| 2026-01-22 | 12.9717 |
| 2026-01-23 | 13.033818 |
| 2026-01-24 | 13.117128 |
| 2026-01-25 | 13.118184 |
| 2026-01-26 | 13.171555 |
| 2026-01-27 | 13.18752 |
| 2026-01-28 | 13.312275 |
| 2026-01-29 | 13.292058 |
| 2026-01-30 | 13.229239 |
| 2026-01-31 | 13.183764 |
| 2026-02-01 | 13.176962 |
| 2026-02-02 | 13.196152 |
| 2026-02-03 | 13.125157 |
| 2026-02-04 | 13.143583 |
| 2026-02-05 | 13.11489 |
| 2026-02-06 | 13.108057 |
| 2026-02-07 | 13.129741 |
| 2026-02-08 | 13.139838 |
| 2026-02-09 | 13.144175 |
| 2026-02-10 | 13.252358 |
| 2026-02-11 | 13.246251 |
| 2026-02-12 | 12.922443 |
| 2026-02-13 | 13.202237 |
| 2026-02-14 | 13.194498 |
| 2026-02-15 | 13.203033 |
| 2026-02-16 | 13.193625 |
| 2026-02-17 | 13.171078 |
| 2026-02-18 | 13.171308 |
| 2026-02-19 | 13.115393 |
| 2026-02-20 | 13.0729 |
| 2026-02-21 | 13.10288 |
| 2026-02-22 | 13.102488 |
| 2026-02-23 | 13.159984 |
| 2026-02-24 | 13.115656 |
| 2026-02-25 | 13.116271 |
| 2026-02-26 | 13.155979 |
| 2026-02-27 | 13.133352 |
| 2026-02-28 | 13.141504 |
| 2026-03-01 | 13.152709 |
| 2026-03-02 | 13.118022 |
| 2026-03-03 | 12.985805 |
| 2026-03-04 | 12.901318 |
| 2026-03-05 | 12.935163 |
| 2026-03-06 | 12.928009 |
| 2026-03-07 | 12.928913 |
| 2026-03-08 | 12.931638 |
| 2026-03-09 | 12.819356 |
| 2026-03-10 | 12.941212 |
| 2026-03-11 | 12.941154 |
| 2026-03-12 | 12.845592 |
| 2026-03-13 | 12.82849 |
| 2026-03-14 | 12.755098 |
| 2026-03-15 | 12.773224 |
| 2026-03-16 | 12.756371 |
| 2026-03-17 | 12.81779 |
| 2026-03-18 | 12.864602 |
| 2026-03-19 | 12.801359 |
| 2026-03-20 | 12.895592 |
| 2026-03-21 | 12.919224 |
| 2026-03-22 | 12.920028 |
| 2026-03-23 | 12.867677 |
| 2026-03-24 | 12.914436 |
| 2026-03-25 | 12.912704 |
| 2026-03-26 | 12.869127 |
| 2026-03-27 | 12.862416 |
| 2026-03-28 | 12.937961 |
| 2026-03-29 | 12.856375 |
| 2026-03-30 | 12.838165 |
| 2026-03-31 | 12.802987 |
| 2026-04-01 | 12.899129 |
| 2026-04-02 | 12.877894 |
| 2026-04-03 | 12.863603 |
| 2026-04-04 | 12.84099 |
| 2026-04-05 | 12.845807 |
| 2026-04-06 | 12.846017 |
| 2026-04-07 | 12.856623 |
| 2026-04-08 | 13.006482 |
| 2026-04-09 | 12.952627 |
| 2026-04-10 | 12.949003 |
| 2026-04-11 | 12.947883 |
| 2026-04-12 | 12.947775 |
| 2026-04-13 | 12.947514 |
| 2026-04-14 | 12.949086 |
| 2026-04-15 | 12.951734 |
| 2026-04-16 | 12.936348 |
| 2026-04-17 | 12.946112 |
| 2026-04-18 | 12.959455 |
| 2026-04-19 | 12.949722 |
| 2026-04-20 | 12.9479 |
| 2026-04-21 | 12.945113 |
| 2026-04-22 | 12.947698 |
| 2026-04-23 | 12.949579 |
| 2026-04-24 | 12.952701 |
| 2026-04-25 | 12.953494 |
| 2026-04-26 | 12.953386 |
| 2026-04-27 | 12.956504 |
| 2026-04-28 | 12.954774 |
| 2026-04-29 | 12.955518 |
| 2026-04-30 | 12.949499 |
| 2026-05-01 | 12.951601 |
| 2026-05-02 | 12.952849 |
| 2026-05-03 | 12.952383 |
| 2026-05-04 | 12.949594 |
| 2026-05-05 | 12.955208 |
| 2026-05-06 | 12.953847 |
| 2026-05-07 | 12.947438 |
| 2026-05-08 | 12.941452 |
| 2026-05-09 | 12.947393 |
| 2026-05-10 | 12.945035 |
| 2026-05-11 | 12.94338 |
| 2026-05-12 | 13.096727 |
| 2026-05-14 | 13.056031 |
| 2026-05-15 | 12.947029 |
| 2026-05-16 | 12.952569 |
| 2026-05-17 | 12.953638 |
| 2026-05-18 | 12.94551 |
| 2026-05-19 | 12.974011 |
| 2026-05-20 | 12.9353 |
| 2026-05-21 | 12.954127 |
| 2026-05-23 | 12.936038 |
| 2026-05-24 | 12.937076 |
| 2026-05-25 | 12.971805 |
| 2026-05-26 | 12.971511 |
| 2026-05-27 | 12.976141 |
| 2026-05-28 | 12.919481 |
| 2026-05-29 | 12.976546 |
| 2026-05-30 | 13.001096 |
| 2026-05-31 | 13.001365 |
| 2026-06-01 | 12.988192 |
| 2026-06-02 | 12.977313 |
| 2026-06-03 | 12.962933 |
| 2026-06-04 | 12.941759 |
| 2026-06-05 | 12.946586 |
| 2026-06-06 | 12.843572 |
| 2026-06-09 | 12.86502 |
| 2026-06-10 | 12.877004 |
| 2026-06-11 | 12.875912 |
| 2026-06-12 | 12.902638 |
| 2026-06-13 | 12.896178 |
| 2026-06-14 | 12.904603 |
| 2026-06-15 | 12.946122 |
| 2026-06-16 | 12.907886 |
| 2026-06-17 | 12.946158 |
| 2026-06-18 | 12.851598 |
| 2026-06-19 | 12.746661 |
| 2026-06-20 | 12.795092 |
| 2026-06-21 | 12.796937 |
| 2026-06-22 | 12.778447 |
| 2026-06-23 | 12.750185 |
| 2026-06-24 | 12.678024 |
| 2026-06-25 | 12.684514 |
| 2026-06-26 | 12.689457 |
| 2026-06-27 | 12.705049 |
| 2026-06-28 | 12.708077 |
| 2026-06-29 | 12.703961 |
| 2026-06-30 | 12.719088 |
| 2026-07-01 | 12.728299 |
| 2026-07-02 | 12.967672 |
| 2026-07-03 | 12.767227 |
| 2026-07-04 | 12.762751 |
| 2026-07-05 | 12.768502 |
| 2026-07-06 | 12.758465 |
| 2026-07-07 | 12.762229 |
| 2026-07-08 | 12.733659 |
| 2026-07-09 | 12.740683 |
| 2026-07-10 | 12.775554 |
| 2026-07-11 | 12.727343 |
| 2026-07-12 | 12.734974 |
| 2026-07-13 | 12.710539 |
| 2026-07-14 | 12.704133 |
| 2026-07-15 | 12.761437 |
| 2026-07-16 | 12.790232 |
| 2026-07-17 | 12.760411 |
| 2026-07-18 | 12.759044 |
| 2026-07-19 | 12.759985 |
| 2026-07-20 | 12.764028 |
| 2026-07-21 | 12.730152 |
| 2026-07-22 | 12.725203 |
| 2026-07-23 | 12.750389 |
| 2026-07-24 | 12.697954 |
| 2026-07-25 | 12.692974 |
| 2026-07-26 | 12.690761 |
| 2026-07-27 | 12.723208 |
| 2026-07-28 | 12.695979 |
| 2026-07-29 | 12.716949 |
| 2026-07-30 | 12.784821 |
| 2026-07-31 | 12.84448 |
| 2026-08-01 | 12.864278 |
| 2026-08-02 | 12.86945 |
| 2026-08-03 | 12.865492 |
| 2026-08-04 | 12.845394 |
| 2026-08-05 | 12.87535 |
| 2026-08-06 | 12.89515 |
| 2026-08-07 | 12.862659 |
| 2026-08-08 | 12.902262 |
| 2026-08-09 | 12.903235 |
| 2026-08-10 | 12.897136 |
| 2026-08-11 | 12.889868 |
| 2026-08-12 | 12.880753 |
| 2026-08-13 | 12.866009 |
| 2026-08-14 | 12.880418 |
| 2026-08-15 | 12.91905 |
| 2026-08-16 | 12.915818 |
| 2026-08-17 | 12.926053 |
| 2026-08-18 | 12.921621 |
| 2026-08-20 | 13.037421 |
| 2026-08-21 | 13.042162 |
| 2026-08-22 | 13.025374 |
| 2026-08-23 | 13.035892 |
| 2026-08-24 | 13.021633 |
| 2026-08-25 | 13.009466 |
| 2026-08-26 | 13.014977 |
| 2026-08-27 | 12.993173 |
| 2026-08-28 | 12.990789 |
| 2026-08-29 | 12.919919 |
| 2026-08-30 | 12.924305 |
| 2026-08-31 | 12.926762 |
| 2026-09-01 | 12.945594 |
| 2026-09-02 | 12.920985 |
| 2026-09-03 | 12.939905 |
| 2026-09-04 | 12.966981 |
| 2026-09-05 | 12.956992 |
| 2026-09-06 | 12.960241 |
| 2026-09-07 | 12.952145 |
| 2026-09-08 | 12.969923 |
| 2026-09-09 | 12.978728 |
| 2026-09-10 | 12.984591 |
| 2026-09-11 | 12.945086 |
| 2026-09-12 | 12.942997 |
| 2026-09-13 | 12.94312 |
| 2026-09-14 | 12.909821 |
| 2026-09-15 | 12.875916 |
| 2026-09-16 | 12.884243 |
| 2026-09-17 | 12.796094 |
| 2026-09-18 | 12.969193 |
| 2026-09-19 | 12.820891 |
| 2026-09-20 | 12.821594 |
| 2026-09-21 | 12.812389 |
| 2026-09-22 | 12.80596 |
| 2026-09-23 | 12.752685 |
| 2026-09-24 | 12.695596 |
| 2026-09-25 | 12.68973 |
| 2026-09-26 | 12.714107 |
| 2026-09-27 | 12.714511 |
| 2026-09-28 | 12.71266 |
| 2026-09-30 | 12.651801 |
| 2026-10-02 | 12.564929 |
| 2026-10-03 | 12.564385 |
| 2026-10-05 | 12.487791 |
| 2026-10-06 | 12.523216 |
| 2026-10-07 | 12.541721 |
| 2026-10-08 | 12.511626 |
| 2026-10-09 | 12.549123 |
| 2026-10-10 | 12.508484 |
| 2026-10-11 | 12.510783 |
| 2026-10-12 | 12.50648 |
| 2026-10-13 | 12.478781 |
| 2026-10-14 | 12.519061 |
| 2026-10-15 | 12.533749 |
| 2026-10-16 | 12.534322 |
High
13.3123
Low
11.3478
Average
12.6019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/HKD API questions
How do I get the LVL/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/HKD rate in rates.HKD.
How far back does LVL/HKD historical data go?
Daily LVL/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.