LVL to GYD exchange rate API
Latvian Lats to Guyana Dollar · quoted 2026-10-23
333.6220
▲ +4.10% over 2Y
1 LVL = 333.6220 GYD · 1 GYD = 0.002997 LVL · Get this rate via the API
1 LVL buys 333.6220 GYD as of 2026-10-23, so 1 GYD buys 0.002997 LVL. Over the last 2 years, LVL/GYD traded between 304.5157 and 359.1813, averaged 337.6110 and rose 4.10%. The API holds daily LVL/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 320.482147 |
| 2024-10-24 | 320.30328 |
| 2024-10-25 | 321.641065 |
| 2024-10-26 | 321.559631 |
| 2024-10-27 | 320.745434 |
| 2024-10-28 | 320.83728 |
| 2024-10-29 | 321.064822 |
| 2024-10-30 | 321.343983 |
| 2024-10-31 | 322.168458 |
| 2024-11-01 | 322.941164 |
| 2024-11-02 | 323.580613 |
| 2024-11-03 | 323.00091 |
| 2024-11-04 | 323.056566 |
| 2024-11-05 | 322.605259 |
| 2024-11-06 | 322.157092 |
| 2024-11-07 | 318.530637 |
| 2024-11-08 | 320.248339 |
| 2024-11-09 | 319.212828 |
| 2024-11-10 | 318.810167 |
| 2024-11-11 | 319.979458 |
| 2024-11-12 | 317.936385 |
| 2024-11-13 | 316.74116 |
| 2024-11-14 | 314.30456 |
| 2024-11-15 | 313.671338 |
| 2024-11-16 | 314.367311 |
| 2024-11-17 | 313.477036 |
| 2024-11-18 | 313.76431 |
| 2024-11-19 | 315.20961 |
| 2024-11-20 | 315.004967 |
| 2024-11-21 | 313.178758 |
| 2024-11-22 | 310.903722 |
| 2024-11-23 | 310.055588 |
| 2024-11-24 | 309.9032 |
| 2024-11-25 | 311.690755 |
| 2024-11-26 | 310.773033 |
| 2024-11-27 | 311.805987 |
| 2024-11-28 | 313.845236 |
| 2024-11-29 | 313.799182 |
| 2024-11-30 | 314.841991 |
| 2024-12-01 | 314.55215 |
| 2024-12-02 | 312.735687 |
| 2024-12-03 | 311.25356 |
| 2024-12-04 | 312.084361 |
| 2024-12-05 | 312.265648 |
| 2024-12-06 | 314.110908 |
| 2024-12-07 | 314.706325 |
| 2024-12-08 | 314.100495 |
| 2024-12-09 | 313.747459 |
| 2024-12-10 | 313.852199 |
| 2024-12-11 | 313.229728 |
| 2024-12-12 | 312.343929 |
| 2024-12-13 | 311.125367 |
| 2024-12-14 | 312.725638 |
| 2024-12-15 | 312.309851 |
| 2024-12-16 | 311.965 |
| 2024-12-17 | 311.992752 |
| 2024-12-18 | 311.219835 |
| 2024-12-19 | 307.832257 |
| 2024-12-20 | 307.613477 |
| 2024-12-21 | 310.31085 |
| 2024-12-22 | 310.057294 |
| 2024-12-23 | 309.595784 |
| 2024-12-24 | 308.463399 |
| 2024-12-25 | 308.650342 |
| 2024-12-26 | 308.243371 |
| 2024-12-27 | 308.704497 |
| 2024-12-28 | 309.829798 |
| 2024-12-29 | 310.061927 |
| 2024-12-30 | 309.544753 |
| 2024-12-31 | 309.163909 |
| 2025-01-01 | 308.319267 |
| 2025-01-02 | 307.884714 |
| 2025-01-03 | 305.200422 |
| 2025-01-04 | 307.233568 |
| 2025-01-05 | 306.609645 |
| 2025-01-06 | 306.356732 |
| 2025-01-07 | 308.294347 |
| 2025-01-08 | 307.612237 |
| 2025-01-09 | 306.633149 |
| 2025-01-10 | 306.314794 |
| 2025-01-11 | 305.039314 |
| 2025-01-12 | 304.917448 |
| 2025-01-13 | 304.515675 |
| 2025-01-14 | 304.76474 |
| 2025-01-15 | 306.194787 |
| 2025-01-16 | 305.872921 |
| 2025-01-17 | 306.158022 |
| 2025-01-18 | 305.698357 |
| 2025-01-19 | 305.050227 |
| 2025-01-20 | 305.249651 |
| 2025-01-21 | 308.213543 |
| 2025-01-22 | 309.189616 |
| 2025-01-23 | 309.037101 |
| 2025-01-24 | 309.226774 |
| 2025-01-25 | 312.409639 |
| 2025-01-26 | 312.128145 |
| 2025-01-27 | 310.295426 |
| 2025-01-28 | 310.318697 |
| 2025-01-29 | 310.212948 |
| 2025-01-30 | 309.827421 |
| 2025-01-31 | 308.921638 |
| 2025-02-01 | 308.606926 |
| 2025-02-02 | 308.121371 |
| 2025-02-03 | 304.681614 |
| 2025-02-04 | 306.696762 |
| 2025-02-05 | 308.650041 |
| 2025-02-06 | 309.395318 |
| 2025-02-07 | 309.212093 |
| 2025-02-08 | 307.527512 |
| 2025-02-09 | 308.333243 |
| 2025-02-10 | 307.321262 |
| 2025-02-11 | 308.211106 |
| 2025-02-12 | 309.769142 |
| 2025-02-13 | 310.979386 |
| 2025-02-14 | 312.075999 |
| 2025-02-15 | 312.919884 |
| 2025-02-16 | 312.108107 |
| 2025-02-17 | 311.673449 |
| 2025-02-18 | 310.499677 |
| 2025-02-19 | 310.009467 |
| 2025-02-20 | 309.455544 |
| 2025-02-21 | 311.772116 |
| 2025-02-22 | 310.958267 |
| 2025-02-23 | 311.104891 |
| 2025-02-24 | 313.275404 |
| 2025-02-25 | 311.786694 |
| 2025-02-26 | 345.601319 |
| 2025-02-27 | 311.175093 |
| 2025-02-28 | 308.638124 |
| 2025-03-01 | 308.96527 |
| 2025-03-02 | 308.600503 |
| 2025-03-03 | 309.771531 |
| 2025-03-04 | 311.884426 |
| 2025-03-05 | 315.443048 |
| 2025-03-06 | 320.938195 |
| 2025-03-07 | 320.230042 |
| 2025-03-08 | 321.805733 |
| 2025-03-09 | 346.29066 |
| 2025-03-10 | 323.17678 |
| 2025-03-11 | 322.860565 |
| 2025-03-12 | 324.370772 |
| 2025-03-13 | 323.658964 |
| 2025-03-14 | 322.930139 |
| 2025-03-15 | 323.888907 |
| 2025-03-16 | 345.633708 |
| 2025-03-17 | 323.860071 |
| 2025-03-18 | 325.732945 |
| 2025-03-19 | 325.537464 |
| 2025-03-20 | 325.619535 |
| 2025-03-21 | 324.083056 |
| 2025-03-22 | 322.419504 |
| 2025-03-23 | 346.049524 |
| 2025-03-25 | 322.626294 |
| 2025-03-26 | 321.261284 |
| 2025-03-27 | 321.367501 |
| 2025-03-28 | 321.338874 |
| 2025-03-29 | 321.950176 |
| 2025-03-30 | 323.673891 |
| 2025-03-31 | 345.490442 |
| 2025-04-01 | 322.674201 |
| 2025-04-02 | 322.350939 |
| 2025-04-03 | 323.364734 |
| 2025-04-04 | 329.170243 |
| 2025-04-05 | 327.187766 |
| 2025-04-06 | 327.720321 |
| 2025-04-07 | 327.413354 |
| 2025-04-08 | 327.713361 |
| 2025-04-09 | 325.923224 |
| 2025-04-10 | 328.061228 |
| 2025-04-11 | 329.198895 |
| 2025-04-12 | 339.073946 |
| 2025-04-13 | 339.644175 |
| 2025-04-14 | 338.856017 |
| 2025-04-15 | 337.030361 |
| 2025-04-16 | 337.441117 |
| 2025-04-17 | 338.80023 |
| 2025-04-18 | 338.523778 |
| 2025-04-19 | 339.139629 |
| 2025-04-20 | 340.720224 |
| 2025-04-21 | 342.774163 |
| 2025-04-22 | 343.08611 |
| 2025-04-23 | 343.30952 |
| 2025-04-24 | 339.540927 |
| 2025-04-25 | 338.715552 |
| 2025-04-26 | 339.180538 |
| 2025-04-27 | 338.472395 |
| 2025-04-28 | 337.736493 |
| 2025-04-29 | 338.897209 |
| 2025-04-30 | 339.408296 |
| 2025-05-01 | 338.215198 |
| 2025-05-02 | 338.10263 |
| 2025-05-03 | 336.319842 |
| 2025-05-04 | 336.062738 |
| 2025-05-05 | 337.404983 |
| 2025-05-06 | 335.90076 |
| 2025-05-08 | 337.154294 |
| 2025-05-09 | 334.805478 |
| 2025-05-10 | 334.913068 |
| 2025-05-11 | 334.621134 |
| 2025-05-12 | 334.189293 |
| 2025-05-13 | 329.902545 |
| 2025-05-14 | 332.931121 |
| 2025-05-15 | 333.625518 |
| 2025-05-17 | 332.100495 |
| 2025-05-18 | 331.962837 |
| 2025-05-19 | 332.511832 |
| 2025-05-20 | 335.968905 |
| 2025-05-21 | 336.027198 |
| 2025-05-22 | 338.875275 |
| 2025-05-23 | 336.760983 |
| 2025-05-24 | 338.886947 |
| 2025-05-25 | 339.053979 |
| 2025-05-26 | 338.273106 |
| 2025-05-27 | 339.236098 |
| 2025-05-28 | 337.559626 |
| 2025-05-29 | 334.947744 |
| 2025-05-30 | 338.203316 |
| 2025-05-31 | 337.65127 |
| 2025-06-01 | 337.42062 |
| 2025-06-02 | 337.258167 |
| 2025-06-03 | 339.355209 |
| 2025-06-04 | 339.419236 |
| 2025-06-05 | 340.362894 |
| 2025-06-06 | 341.166043 |
| 2025-06-07 | 340.117348 |
| 2025-06-08 | 340.675184 |
| 2025-06-09 | 341.094517 |
| 2025-06-10 | 340.092093 |
| 2025-06-11 | 340.587738 |
| 2025-06-12 | 341.529127 |
| 2025-06-13 | 344.755491 |
| 2025-06-14 | 343.79412 |
| 2025-06-15 | 343.499225 |
| 2025-06-16 | 342.469659 |
| 2025-06-17 | 343.785718 |
| 2025-06-18 | 342.045866 |
| 2025-06-19 | 340.977308 |
| 2025-06-20 | 342.421693 |
| 2025-06-21 | 343.149614 |
| 2025-06-22 | 342.726644 |
| 2025-06-23 | 343.297008 |
| 2025-06-24 | 342.039187 |
| 2025-06-25 | 345.942949 |
| 2025-06-26 | 345.634002 |
| 2025-06-27 | 348.752224 |
| 2025-06-28 | 348.345726 |
| 2025-06-29 | 348.49453 |
| 2025-06-30 | 348.90504 |
| 2025-07-01 | 350.408224 |
| 2025-07-02 | 351.033417 |
| 2025-07-03 | 350.504085 |
| 2025-07-04 | 350.712275 |
| 2025-07-05 | 350.40877 |
| 2025-07-06 | 350.599071 |
| 2025-07-07 | 350.414886 |
| 2025-07-08 | 348.99814 |
| 2025-07-09 | 348.764448 |
| 2025-07-10 | 348.20836 |
| 2025-07-11 | 347.763359 |
| 2025-07-12 | 347.958558 |
| 2025-07-13 | 347.349318 |
| 2025-07-14 | 347.785734 |
| 2025-07-15 | 347.429387 |
| 2025-07-16 | 347.777895 |
| 2025-07-17 | 345.642102 |
| 2025-07-18 | 344.771495 |
| 2025-07-19 | 346.067021 |
| 2025-07-20 | 345.385263 |
| 2025-07-21 | 346.358277 |
| 2025-07-22 | 346.770438 |
| 2025-07-23 | 348.14563 |
| 2025-07-24 | 349.252978 |
| 2025-07-25 | 349.314136 |
| 2025-07-26 | 349.105989 |
| 2025-07-27 | 349.290568 |
| 2025-07-28 | 348.803229 |
| 2025-07-29 | 345.268433 |
| 2025-07-30 | 344.654109 |
| 2025-07-31 | 340.366175 |
| 2025-08-01 | 339.570215 |
| 2025-08-02 | 344.650945 |
| 2025-08-03 | 344.894917 |
| 2025-08-04 | 340.319098 |
| 2025-08-05 | 344.015284 |
| 2025-08-06 | 344.508028 |
| 2025-08-07 | 345.806484 |
| 2025-08-08 | 347.17228 |
| 2025-08-09 | 346.251704 |
| 2025-08-10 | 345.813738 |
| 2025-08-11 | 346.788572 |
| 2025-08-12 | 346.430498 |
| 2025-08-13 | 347.617951 |
| 2025-08-14 | 348.773667 |
| 2025-08-15 | 346.690497 |
| 2025-08-16 | 348.307206 |
| 2025-08-17 | 348.197392 |
| 2025-08-18 | 347.772274 |
| 2025-08-19 | 346.666251 |
| 2025-08-20 | 346.273457 |
| 2025-08-21 | 346.404698 |
| 2025-08-22 | 345.775698 |
| 2025-08-23 | 348.903113 |
| 2025-08-24 | 348.722794 |
| 2025-08-25 | 345.24358 |
| 2025-08-26 | 347.069408 |
| 2025-08-27 | 346.412493 |
| 2025-08-28 | 346.612023 |
| 2025-08-29 | 346.811378 |
| 2025-08-30 | 347.702596 |
| 2025-08-31 | 347.552869 |
| 2025-09-01 | 347.361345 |
| 2025-09-02 | 348.604045 |
| 2025-09-03 | 346.138126 |
| 2025-09-04 | 346.677023 |
| 2025-09-05 | 347.24449 |
| 2025-09-06 | 348.921083 |
| 2025-09-07 | 348.729937 |
| 2025-09-08 | 348.113863 |
| 2025-09-09 | 350.20749 |
| 2025-09-10 | 349.619925 |
| 2025-09-11 | 348.42655 |
| 2025-09-13 | 348.982163 |
| 2025-09-14 | 349.174835 |
| 2025-09-15 | 349.330974 |
| 2025-09-16 | 350.162033 |
| 2025-09-17 | 351.254931 |
| 2025-09-18 | 351.921345 |
| 2025-09-19 | 350.56102 |
| 2025-09-20 | 349.605017 |
| 2025-09-21 | 349.909645 |
| 2025-09-22 | 349.738082 |
| 2025-09-23 | 351.772064 |
| 2025-09-24 | 351.388743 |
| 2025-09-25 | 349.408192 |
| 2025-09-26 | 349.498827 |
| 2025-09-27 | 347.849718 |
| 2025-09-28 | 348.532767 |
| 2025-09-29 | 347.179592 |
| 2025-09-30 | 348.790034 |
| 2025-10-01 | 349.477233 |
| 2025-10-02 | 349.422722 |
| 2025-10-03 | 348.886512 |
| 2025-10-04 | 349.403147 |
| 2025-10-05 | 349.635384 |
| 2025-10-06 | 349.539406 |
| 2025-10-07 | 347.557307 |
| 2025-10-08 | 346.350093 |
| 2025-10-09 | 346.381273 |
| 2025-10-10 | 345.950374 |
| 2025-10-11 | 344.84324 |
| 2025-10-12 | 345.952014 |
| 2025-10-13 | 344.549825 |
| 2025-10-14 | 345.134952 |
| 2025-10-15 | 344.17405 |
| 2025-10-16 | 347.524333 |
| 2025-10-17 | 346.819513 |
| 2025-10-18 | 347.466489 |
| 2025-10-19 | 347.254271 |
| 2025-10-20 | 347.765562 |
| 2025-10-21 | 346.503587 |
| 2025-10-22 | 345.653803 |
| 2025-10-23 | 345.070358 |
| 2025-10-24 | 344.688091 |
| 2025-10-25 | 346.033783 |
| 2025-10-26 | 346.335779 |
| 2025-10-27 | 345.944001 |
| 2025-10-28 | 347.004042 |
| 2025-10-29 | 346.961637 |
| 2025-10-30 | 345.72701 |
| 2025-10-31 | 344.403067 |
| 2025-11-01 | 343.876088 |
| 2025-11-02 | 345.112419 |
| 2025-11-03 | 342.358984 |
| 2025-11-04 | 342.459746 |
| 2025-11-05 | 342.061634 |
| 2025-11-06 | 342.39817 |
| 2025-11-07 | 343.36447 |
| 2025-11-08 | 344.249981 |
| 2025-11-09 | 344.37389 |
| 2025-11-10 | 343.583423 |
| 2025-11-11 | 343.898148 |
| 2025-11-12 | 344.559964 |
| 2025-11-13 | 345.002871 |
| 2025-11-14 | 346.273523 |
| 2025-11-15 | 345.091212 |
| 2025-11-16 | 345.989815 |
| 2025-11-17 | 345.368222 |
| 2025-11-18 | 344.936949 |
| 2025-11-19 | 344.372641 |
| 2025-11-20 | 343.085626 |
| 2025-11-21 | 343.46597 |
| 2025-11-22 | 342.173377 |
| 2025-11-23 | 342.741454 |
| 2025-11-24 | 342.543354 |
| 2025-11-25 | 342.895448 |
| 2025-11-26 | 343.460456 |
| 2025-11-27 | 345.77107 |
| 2025-11-28 | 344.779376 |
| 2025-11-29 | 344.123599 |
| 2025-11-30 | 345.37392 |
| 2025-12-01 | 344.449835 |
| 2025-12-02 | 345.405704 |
| 2025-12-03 | 346.507081 |
| 2025-12-04 | 347.161523 |
| 2025-12-05 | 346.856293 |
| 2025-12-06 | 345.992976 |
| 2025-12-07 | 346.509346 |
| 2025-12-08 | 346.814167 |
| 2025-12-09 | 346.625318 |
| 2025-12-11 | 345.868437 |
| 2025-12-12 | 348.678931 |
| 2025-12-13 | 348.321877 |
| 2025-12-14 | 349.521854 |
| 2025-12-15 | 348.945113 |
| 2025-12-16 | 349.676063 |
| 2025-12-17 | 350.095831 |
| 2025-12-18 | 349.219101 |
| 2025-12-19 | 349.019762 |
| 2025-12-20 | 348.115102 |
| 2025-12-21 | 348.685213 |
| 2025-12-22 | 348.803225 |
| 2025-12-23 | 349.408835 |
| 2025-12-24 | 351.202896 |
| 2025-12-25 | 350.596711 |
| 2025-12-26 | 350.872446 |
| 2025-12-27 | 349.697011 |
| 2025-12-28 | 350.357635 |
| 2025-12-29 | 350.638358 |
| 2025-12-30 | 350.236623 |
| 2025-12-31 | 350.068066 |
| 2026-01-01 | 349.866456 |
| 2026-01-02 | 350.215612 |
| 2026-01-03 | 348.595196 |
| 2026-01-04 | 349.267989 |
| 2026-01-05 | 348.824191 |
| 2026-01-06 | 347.703286 |
| 2026-01-07 | 348.621868 |
| 2026-01-08 | 347.970938 |
| 2026-01-09 | 347.177675 |
| 2026-01-10 | 346.001746 |
| 2026-01-11 | 346.440267 |
| 2026-01-12 | 346.720375 |
| 2026-01-13 | 347.590886 |
| 2026-01-14 | 347.011717 |
| 2026-01-15 | 346.633807 |
| 2026-01-16 | 345.634893 |
| 2026-01-17 | 344.678051 |
| 2026-01-18 | 345.606231 |
| 2026-01-19 | 345.697143 |
| 2026-01-20 | 346.072421 |
| 2026-01-21 | 348.942139 |
| 2026-01-22 | 348.725626 |
| 2026-01-23 | 349.594401 |
| 2026-01-24 | 351.306655 |
| 2026-01-25 | 352.065518 |
| 2026-01-26 | 350.650587 |
| 2026-01-27 | 353.162164 |
| 2026-01-28 | 355.714609 |
| 2026-01-29 | 356.387409 |
| 2026-01-30 | 355.116663 |
| 2026-01-31 | 359.181274 |
| 2026-02-01 | 352.735579 |
| 2026-02-02 | 355.264497 |
| 2026-02-03 | 352.88049 |
| 2026-02-04 | 350.976073 |
| 2026-02-05 | 351.327401 |
| 2026-02-06 | 351.172607 |
| 2026-02-07 | 349.942607 |
| 2026-02-08 | 351.690457 |
| 2026-02-09 | 350.941337 |
| 2026-02-10 | 353.549144 |
| 2026-02-11 | 354.708854 |
| 2026-02-12 | 346.643417 |
| 2026-02-13 | 353.812502 |
| 2026-02-14 | 352.603066 |
| 2026-02-15 | 353.182263 |
| 2026-02-16 | 353.001701 |
| 2026-02-17 | 353.054182 |
| 2026-02-18 | 352.174607 |
| 2026-02-19 | 352.306029 |
| 2026-02-20 | 350.020921 |
| 2026-02-21 | 350.183359 |
| 2026-02-22 | 350.440055 |
| 2026-02-23 | 350.349269 |
| 2026-02-24 | 350.255408 |
| 2026-02-25 | 350.813323 |
| 2026-02-26 | 350.294665 |
| 2026-02-27 | 351.396171 |
| 2026-02-28 | 350.685378 |
| 2026-03-01 | 351.850657 |
| 2026-03-02 | 350.81452 |
| 2026-03-03 | 348.962302 |
| 2026-03-04 | 345.259781 |
| 2026-03-05 | 346.183503 |
| 2026-03-06 | 345.857988 |
| 2026-03-07 | 345.267592 |
| 2026-03-08 | 345.924567 |
| 2026-03-09 | 341.730197 |
| 2026-03-10 | 346.020607 |
| 2026-03-11 | 345.873954 |
| 2026-03-12 | 344.884472 |
| 2026-03-13 | 344.01155 |
| 2026-03-14 | 340.718745 |
| 2026-03-15 | 341.587011 |
| 2026-03-16 | 341.237206 |
| 2026-03-17 | 341.995876 |
| 2026-03-18 | 342.631813 |
| 2026-03-19 | 344.136423 |
| 2026-03-20 | 342.214442 |
| 2026-03-21 | 344.389341 |
| 2026-03-22 | 345.273428 |
| 2026-03-23 | 344.225875 |
| 2026-03-24 | 344.677359 |
| 2026-03-25 | 344.98763 |
| 2026-03-26 | 345.278348 |
| 2026-03-27 | 343.132356 |
| 2026-03-28 | 346.103717 |
| 2026-03-29 | 343.485526 |
| 2026-03-30 | 342.904394 |
| 2026-03-31 | 341.919013 |
| 2026-04-01 | 344.420605 |
| 2026-04-02 | 343.913429 |
| 2026-04-03 | 342.788071 |
| 2026-04-04 | 341.546273 |
| 2026-04-05 | 342.480259 |
| 2026-04-06 | 342.277411 |
| 2026-04-07 | 342.681592 |
| 2026-04-08 | 344.650129 |
| 2026-04-09 | 345.648534 |
| 2026-04-10 | 345.439269 |
| 2026-04-11 | 345.70527 |
| 2026-04-12 | 345.351622 |
| 2026-04-13 | 345.351761 |
| 2026-04-14 | 345.521192 |
| 2026-04-15 | 346.056006 |
| 2026-04-16 | 344.988844 |
| 2026-04-17 | 345.878986 |
| 2026-04-18 | 345.85397 |
| 2026-04-19 | 346.461994 |
| 2026-04-20 | 347.028045 |
| 2026-04-21 | 345.526832 |
| 2026-04-22 | 345.833465 |
| 2026-04-23 | 347.0925 |
| 2026-04-24 | 345.936488 |
| 2026-04-25 | 345.793197 |
| 2026-04-26 | 345.305001 |
| 2026-04-27 | 345.305483 |
| 2026-04-28 | 346.706306 |
| 2026-04-29 | 345.798389 |
| 2026-04-30 | 345.986216 |
| 2026-05-01 | 345.934488 |
| 2026-05-02 | 345.934542 |
| 2026-05-03 | 345.934542 |
| 2026-05-04 | 345.93482 |
| 2026-05-05 | 345.935658 |
| 2026-05-06 | 345.145207 |
| 2026-05-07 | 345.911412 |
| 2026-05-08 | 347.0072 |
| 2026-05-09 | 345.886863 |
| 2026-05-10 | 344.976365 |
| 2026-05-11 | 344.976396 |
| 2026-05-12 | 349.942422 |
| 2026-05-14 | 348.719394 |
| 2026-05-15 | 345.925523 |
| 2026-05-16 | 345.653962 |
| 2026-05-17 | 345.994394 |
| 2026-05-18 | 346.549836 |
| 2026-05-19 | 346.432241 |
| 2026-05-20 | 345.530112 |
| 2026-05-21 | 345.868576 |
| 2026-05-23 | 344.819954 |
| 2026-05-24 | 345.525699 |
| 2026-05-25 | 346.417176 |
| 2026-05-26 | 346.262945 |
| 2026-05-27 | 346.516869 |
| 2026-05-28 | 345.37617 |
| 2026-05-29 | 345.078298 |
| 2026-05-30 | 346.398341 |
| 2026-05-31 | 347.194879 |
| 2026-06-01 | 346.703536 |
| 2026-06-02 | 346.79581 |
| 2026-06-03 | 345.991568 |
| 2026-06-04 | 345.50243 |
| 2026-06-05 | 346.223943 |
| 2026-06-06 | 343.285794 |
| 2026-06-09 | 343.174603 |
| 2026-06-10 | 343.65687 |
| 2026-06-11 | 343.688406 |
| 2026-06-12 | 343.302569 |
| 2026-06-13 | 344.296803 |
| 2026-06-14 | 344.784986 |
| 2026-06-15 | 345.68824 |
| 2026-06-16 | 344.986878 |
| 2026-06-17 | 345.803644 |
| 2026-06-18 | 343.131685 |
| 2026-06-19 | 340.342545 |
| 2026-06-20 | 340.97561 |
| 2026-06-21 | 341.795226 |
| 2026-06-22 | 340.804022 |
| 2026-06-23 | 340.327918 |
| 2026-06-24 | 338.941405 |
| 2026-06-25 | 337.747715 |
| 2026-06-26 | 337.718592 |
| 2026-06-27 | 338.379602 |
| 2026-06-28 | 339.140701 |
| 2026-06-29 | 339.515727 |
| 2026-06-30 | 338.903665 |
| 2026-07-01 | 339.196975 |
| 2026-07-02 | 345.927497 |
| 2026-07-03 | 339.764448 |
| 2026-07-04 | 340.107656 |
| 2026-07-05 | 340.426063 |
| 2026-07-06 | 340.49951 |
| 2026-07-07 | 339.83415 |
| 2026-07-08 | 340.563023 |
| 2026-07-09 | 339.588992 |
| 2026-07-10 | 340.398587 |
| 2026-07-11 | 339.105764 |
| 2026-07-12 | 339.890462 |
| 2026-07-13 | 340.116952 |
| 2026-07-14 | 339.756955 |
| 2026-07-15 | 339.296844 |
| 2026-07-16 | 339.836529 |
| 2026-07-17 | 340.88572 |
| 2026-07-18 | 339.774855 |
| 2026-07-19 | 340.384138 |
| 2026-07-20 | 340.471101 |
| 2026-07-21 | 339.875831 |
| 2026-07-22 | 339.773325 |
| 2026-07-23 | 339.900132 |
| 2026-07-24 | 338.365165 |
| 2026-07-25 | 338.121022 |
| 2026-07-26 | 338.318414 |
| 2026-07-27 | 338.835026 |
| 2026-07-28 | 338.983893 |
| 2026-07-29 | 338.369201 |
| 2026-07-30 | 339.47159 |
| 2026-07-31 | 341.273834 |
| 2026-08-01 | 341.530093 |
| 2026-08-02 | 343.381399 |
| 2026-08-03 | 342.591974 |
| 2026-08-04 | 343.454881 |
| 2026-08-05 | 343.247638 |
| 2026-08-06 | 343.385876 |
| 2026-08-07 | 343.655831 |
| 2026-08-08 | 343.433525 |
| 2026-08-09 | 344.406689 |
| 2026-08-10 | 342.980469 |
| 2026-08-11 | 344.309095 |
| 2026-08-12 | 343.527478 |
| 2026-08-13 | 343.175106 |
| 2026-08-14 | 343.152905 |
| 2026-08-15 | 343.585964 |
| 2026-08-16 | 343.902368 |
| 2026-08-17 | 343.918165 |
| 2026-08-18 | 344.838638 |
| 2026-08-20 | 345.729879 |
| 2026-08-21 | 348.277113 |
| 2026-08-22 | 346.881259 |
| 2026-08-23 | 347.939003 |
| 2026-08-24 | 348.118064 |
| 2026-08-25 | 347.095557 |
| 2026-08-26 | 347.115182 |
| 2026-08-27 | 346.8456 |
| 2026-08-28 | 346.277065 |
| 2026-08-29 | 345.010905 |
| 2026-08-30 | 344.941687 |
| 2026-08-31 | 346.664982 |
| 2026-09-01 | 345.090912 |
| 2026-09-02 | 344.909459 |
| 2026-09-03 | 344.756929 |
| 2026-09-04 | 345.303166 |
| 2026-09-05 | 345.11993 |
| 2026-09-06 | 345.902715 |
| 2026-09-07 | 345.608752 |
| 2026-09-08 | 345.97873 |
| 2026-09-09 | 345.685116 |
| 2026-09-10 | 346.42568 |
| 2026-09-11 | 345.740998 |
| 2026-09-12 | 344.571032 |
| 2026-09-13 | 344.937951 |
| 2026-09-14 | 344.255833 |
| 2026-09-15 | 343.115011 |
| 2026-09-16 | 343.395955 |
| 2026-09-17 | 343.172855 |
| 2026-09-18 | 345.774978 |
| 2026-09-19 | 341.429714 |
| 2026-09-20 | 342.227363 |
| 2026-09-21 | 341.443774 |
| 2026-09-22 | 341.697065 |
| 2026-09-23 | 340.502254 |
| 2026-09-24 | 339.856592 |
| 2026-09-25 | 338.41816 |
| 2026-09-26 | 338.447159 |
| 2026-09-27 | 339.095309 |
| 2026-09-28 | 339.384908 |
| 2026-09-30 | 337.676625 |
| 2026-10-02 | 336.691772 |
| 2026-10-03 | 334.456955 |
| 2026-10-05 | 332.622234 |
| 2026-10-06 | 333.110019 |
| 2026-10-07 | 334.162646 |
| 2026-10-08 | 333.199104 |
| 2026-10-09 | 333.508333 |
| 2026-10-10 | 333.826719 |
| 2026-10-11 | 333.164862 |
| 2026-10-12 | 333.099941 |
| 2026-10-13 | 332.300437 |
| 2026-10-14 | 333.040862 |
| 2026-10-15 | 333.762559 |
| 2026-10-16 | 334.452632 |
| 2026-10-17 | 333.867516 |
| 2026-10-18 | 334.034641 |
| 2026-10-19 | 335.198635 |
| 2026-10-20 | 334.3943 |
| 2026-10-21 | 333.524896 |
| 2026-10-22 | 334.687374 |
| 2026-10-23 | 333.622025 |
High
359.1813
Low
304.5157
Average
337.6110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/GYD API questions
How do I get the LVL/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/GYD rate in rates.GYD.
How far back does LVL/GYD historical data go?
Daily LVL/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.