LVL to GTQ exchange rate API
Latvian Lats to Quetzal · quoted 2026-10-23
12.1911
▲ +2.72% over 2Y
1 LVL = 12.1911 GTQ · 1 GTQ = 0.08203 LVL · Get this rate via the API
1 LVL buys 12.1911 GTQ as of 2026-10-23, so 1 GTQ buys 0.08203 LVL. Over the last 2 years, LVL/GTQ traded between 11.2474 and 13.0892, averaged 12.3826 and rose 2.72%. The API holds daily LVL/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-23 | 11.868041 |
| 2024-10-24 | 11.858865 |
| 2024-10-25 | 11.908565 |
| 2024-10-26 | 11.888839 |
| 2024-10-27 | 11.871202 |
| 2024-10-28 | 11.878263 |
| 2024-10-29 | 11.894096 |
| 2024-10-30 | 11.899956 |
| 2024-10-31 | 11.926224 |
| 2024-11-01 | 11.951391 |
| 2024-11-02 | 11.957748 |
| 2024-11-03 | 11.923068 |
| 2024-11-04 | 11.951668 |
| 2024-11-05 | 11.940806 |
| 2024-11-06 | 11.894317 |
| 2024-11-07 | 11.764479 |
| 2024-11-08 | 11.850228 |
| 2024-11-09 | 11.793573 |
| 2024-11-10 | 11.781687 |
| 2024-11-11 | 11.809809 |
| 2024-11-12 | 11.729655 |
| 2024-11-13 | 11.700182 |
| 2024-11-14 | 11.608724 |
| 2024-11-15 | 11.584155 |
| 2024-11-16 | 11.610245 |
| 2024-11-17 | 11.581074 |
| 2024-11-18 | 11.596986 |
| 2024-11-19 | 11.646119 |
| 2024-11-20 | 11.646227 |
| 2024-11-21 | 11.585331 |
| 2024-11-22 | 11.499893 |
| 2024-11-23 | 11.443811 |
| 2024-11-24 | 11.444346 |
| 2024-11-25 | 11.51766 |
| 2024-11-26 | 11.484681 |
| 2024-11-27 | 11.516449 |
| 2024-11-28 | 11.595896 |
| 2024-11-29 | 11.592058 |
| 2024-11-30 | 11.615469 |
| 2024-12-01 | 11.617118 |
| 2024-12-02 | 11.566506 |
| 2024-12-03 | 11.510624 |
| 2024-12-04 | 11.537958 |
| 2024-12-05 | 11.537783 |
| 2024-12-06 | 11.603359 |
| 2024-12-07 | 11.60759 |
| 2024-12-08 | 11.591693 |
| 2024-12-09 | 11.585058 |
| 2024-12-10 | 11.580082 |
| 2024-12-11 | 11.556106 |
| 2024-12-12 | 11.523813 |
| 2024-12-13 | 11.476201 |
| 2024-12-14 | 11.527877 |
| 2024-12-15 | 11.506154 |
| 2024-12-16 | 11.520147 |
| 2024-12-17 | 11.522412 |
| 2024-12-18 | 11.490327 |
| 2024-12-19 | 11.364688 |
| 2024-12-20 | 11.357926 |
| 2024-12-21 | 11.422219 |
| 2024-12-22 | 11.429169 |
| 2024-12-23 | 11.430791 |
| 2024-12-24 | 11.392341 |
| 2024-12-25 | 11.396945 |
| 2024-12-26 | 11.389127 |
| 2024-12-27 | 11.40999 |
| 2024-12-28 | 11.406585 |
| 2024-12-29 | 11.435521 |
| 2024-12-30 | 11.427432 |
| 2024-12-31 | 11.414621 |
| 2025-01-01 | 11.366944 |
| 2025-01-02 | 11.368856 |
| 2025-01-03 | 11.27164 |
| 2025-01-04 | 11.328883 |
| 2025-01-05 | 11.310899 |
| 2025-01-06 | 11.316925 |
| 2025-01-07 | 11.3963 |
| 2025-01-08 | 11.366851 |
| 2025-01-09 | 11.32768 |
| 2025-01-10 | 11.314417 |
| 2025-01-11 | 11.257047 |
| 2025-01-12 | 11.251667 |
| 2025-01-13 | 11.247397 |
| 2025-01-14 | 11.250446 |
| 2025-01-15 | 11.314229 |
| 2025-01-16 | 11.307312 |
| 2025-01-17 | 11.316399 |
| 2025-01-18 | 11.279839 |
| 2025-01-19 | 11.274403 |
| 2025-01-20 | 11.285532 |
| 2025-01-21 | 11.392469 |
| 2025-01-22 | 11.443436 |
| 2025-01-23 | 11.437827 |
| 2025-01-24 | 11.444869 |
| 2025-01-25 | 11.53551 |
| 2025-01-26 | 11.546215 |
| 2025-01-27 | 11.503059 |
| 2025-01-28 | 11.492668 |
| 2025-01-29 | 11.481437 |
| 2025-01-30 | 11.474871 |
| 2025-01-31 | 11.435453 |
| 2025-02-01 | 11.404888 |
| 2025-02-02 | 11.402274 |
| 2025-02-03 | 11.280281 |
| 2025-02-04 | 11.347154 |
| 2025-02-05 | 11.420401 |
| 2025-02-06 | 11.445927 |
| 2025-02-07 | 11.421947 |
| 2025-02-08 | 11.351148 |
| 2025-02-09 | 11.343066 |
| 2025-02-10 | 11.360262 |
| 2025-02-11 | 11.350631 |
| 2025-02-12 | 11.403902 |
| 2025-02-13 | 11.44829 |
| 2025-02-14 | 11.508884 |
| 2025-02-15 | 11.547266 |
| 2025-02-16 | 11.516389 |
| 2025-02-17 | 11.526326 |
| 2025-02-18 | 11.481971 |
| 2025-02-19 | 11.467931 |
| 2025-02-20 | 11.438535 |
| 2025-02-21 | 11.51204 |
| 2025-02-22 | 11.480594 |
| 2025-02-23 | 11.480327 |
| 2025-02-24 | 11.546483 |
| 2025-02-25 | 11.483789 |
| 2025-02-26 | 12.73595 |
| 2025-02-27 | 11.503654 |
| 2025-02-28 | 11.406173 |
| 2025-03-01 | 11.394663 |
| 2025-03-02 | 11.388755 |
| 2025-03-03 | 11.437223 |
| 2025-03-04 | 11.516943 |
| 2025-03-05 | 11.643629 |
| 2025-03-06 | 11.862383 |
| 2025-03-07 | 11.83061 |
| 2025-03-08 | 11.872434 |
| 2025-03-09 | 12.766026 |
| 2025-03-10 | 11.92694 |
| 2025-03-11 | 11.912258 |
| 2025-03-12 | 11.971249 |
| 2025-03-13 | 11.94529 |
| 2025-03-14 | 11.900616 |
| 2025-03-15 | 11.945473 |
| 2025-03-16 | 12.744391 |
| 2025-03-17 | 11.934883 |
| 2025-03-18 | 11.970049 |
| 2025-03-19 | 11.992222 |
| 2025-03-20 | 11.95466 |
| 2025-03-21 | 11.897682 |
| 2025-03-22 | 11.877866 |
| 2025-03-23 | 12.707277 |
| 2025-03-25 | 11.846268 |
| 2025-03-26 | 11.835447 |
| 2025-03-27 | 11.811237 |
| 2025-03-28 | 11.84611 |
| 2025-03-29 | 11.931025 |
| 2025-03-30 | 11.950006 |
| 2025-03-31 | 12.756861 |
| 2025-04-01 | 11.876369 |
| 2025-04-02 | 11.80609 |
| 2025-04-03 | 11.963843 |
| 2025-04-04 | 12.136492 |
| 2025-04-05 | 12.035267 |
| 2025-04-06 | 12.030826 |
| 2025-04-07 | 12.049582 |
| 2025-04-08 | 12.03688 |
| 2025-04-09 | 12.11321 |
| 2025-04-10 | 12.053158 |
| 2025-04-11 | 12.385607 |
| 2025-04-12 | 12.465166 |
| 2025-04-13 | 12.456304 |
| 2025-04-14 | 12.487328 |
| 2025-04-15 | 12.41493 |
| 2025-04-16 | 12.411809 |
| 2025-04-17 | 12.451354 |
| 2025-04-18 | 12.460024 |
| 2025-04-19 | 12.482335 |
| 2025-04-20 | 12.473972 |
| 2025-04-21 | 12.572599 |
| 2025-04-22 | 12.594349 |
| 2025-04-23 | 12.503499 |
| 2025-04-24 | 12.44061 |
| 2025-04-25 | 12.435604 |
| 2025-04-26 | 12.48813 |
| 2025-04-27 | 12.467225 |
| 2025-04-28 | 12.43645 |
| 2025-04-29 | 12.471309 |
| 2025-04-30 | 12.452693 |
| 2025-05-01 | 12.385622 |
| 2025-05-02 | 12.370284 |
| 2025-05-03 | 12.380966 |
| 2025-05-04 | 12.36777 |
| 2025-05-05 | 12.427742 |
| 2025-05-06 | 12.377451 |
| 2025-05-08 | 12.405072 |
| 2025-05-09 | 12.281986 |
| 2025-05-10 | 12.311553 |
| 2025-05-11 | 12.301143 |
| 2025-05-12 | 12.292974 |
| 2025-05-13 | 12.154002 |
| 2025-05-14 | 12.234445 |
| 2025-05-15 | 12.239758 |
| 2025-05-17 | 12.193746 |
| 2025-05-18 | 12.186042 |
| 2025-05-19 | 12.212407 |
| 2025-05-20 | 12.288983 |
| 2025-05-21 | 12.327186 |
| 2025-05-22 | 12.388633 |
| 2025-05-23 | 12.357539 |
| 2025-05-24 | 12.410134 |
| 2025-05-25 | 12.401564 |
| 2025-05-26 | 12.445855 |
| 2025-05-27 | 12.433007 |
| 2025-05-28 | 12.360986 |
| 2025-05-29 | 12.289162 |
| 2025-05-30 | 12.408739 |
| 2025-05-31 | 12.399373 |
| 2025-06-01 | 12.395284 |
| 2025-06-02 | 12.412296 |
| 2025-06-03 | 12.478099 |
| 2025-06-04 | 12.448365 |
| 2025-06-05 | 12.479432 |
| 2025-06-06 | 12.509674 |
| 2025-06-07 | 12.463479 |
| 2025-06-08 | 12.453383 |
| 2025-06-09 | 12.488148 |
| 2025-06-10 | 12.455827 |
| 2025-06-11 | 12.474038 |
| 2025-06-12 | 12.597607 |
| 2025-06-13 | 12.63563 |
| 2025-06-14 | 12.632969 |
| 2025-06-15 | 12.629974 |
| 2025-06-16 | 12.593592 |
| 2025-06-17 | 12.624417 |
| 2025-06-18 | 12.561447 |
| 2025-06-19 | 12.52087 |
| 2025-06-20 | 12.586817 |
| 2025-06-21 | 12.603506 |
| 2025-06-22 | 12.606014 |
| 2025-06-23 | 12.588068 |
| 2025-06-24 | 12.677951 |
| 2025-06-25 | 12.718837 |
| 2025-06-26 | 12.785351 |
| 2025-06-27 | 12.803384 |
| 2025-06-28 | 12.802699 |
| 2025-06-29 | 12.814765 |
| 2025-06-30 | 12.820025 |
| 2025-07-01 | 12.88821 |
| 2025-07-02 | 12.903321 |
| 2025-07-03 | 12.906104 |
| 2025-07-04 | 12.868994 |
| 2025-07-05 | 12.878159 |
| 2025-07-06 | 12.865099 |
| 2025-07-07 | 12.877616 |
| 2025-07-08 | 12.83701 |
| 2025-07-09 | 12.818366 |
| 2025-07-10 | 12.826839 |
| 2025-07-11 | 12.762144 |
| 2025-07-12 | 12.776831 |
| 2025-07-13 | 12.767324 |
| 2025-07-14 | 12.772928 |
| 2025-07-15 | 12.749484 |
| 2025-07-16 | 12.682449 |
| 2025-07-17 | 12.689815 |
| 2025-07-18 | 12.690675 |
| 2025-07-19 | 12.703734 |
| 2025-07-20 | 12.694067 |
| 2025-07-21 | 12.702382 |
| 2025-07-22 | 12.757838 |
| 2025-07-23 | 12.806831 |
| 2025-07-24 | 12.845391 |
| 2025-07-25 | 12.818291 |
| 2025-07-26 | 12.833217 |
| 2025-07-27 | 12.829438 |
| 2025-07-28 | 12.817851 |
| 2025-07-29 | 12.660874 |
| 2025-07-30 | 12.631633 |
| 2025-07-31 | 12.487044 |
| 2025-08-01 | 12.462554 |
| 2025-08-02 | 12.644281 |
| 2025-08-03 | 12.648505 |
| 2025-08-04 | 12.637948 |
| 2025-08-05 | 12.561399 |
| 2025-08-06 | 12.585514 |
| 2025-08-07 | 12.651521 |
| 2025-08-08 | 12.670372 |
| 2025-08-09 | 12.69395 |
| 2025-08-10 | 12.679449 |
| 2025-08-11 | 12.72145 |
| 2025-08-12 | 12.685627 |
| 2025-08-13 | 12.745782 |
| 2025-08-14 | 12.784672 |
| 2025-08-15 | 12.721223 |
| 2025-08-16 | 12.765869 |
| 2025-08-17 | 12.76421 |
| 2025-08-18 | 12.763105 |
| 2025-08-19 | 12.706585 |
| 2025-08-20 | 12.684906 |
| 2025-08-21 | 12.702368 |
| 2025-08-22 | 12.67274 |
| 2025-08-23 | 12.784818 |
| 2025-08-24 | 12.777985 |
| 2025-08-25 | 12.758598 |
| 2025-08-26 | 12.71101 |
| 2025-08-27 | 12.692259 |
| 2025-08-28 | 12.70027 |
| 2025-08-29 | 12.713795 |
| 2025-08-30 | 12.744831 |
| 2025-08-31 | 12.737632 |
| 2025-09-01 | 12.749696 |
| 2025-09-02 | 12.763893 |
| 2025-09-03 | 12.687067 |
| 2025-09-04 | 12.719585 |
| 2025-09-05 | 12.728566 |
| 2025-09-06 | 12.786453 |
| 2025-09-07 | 12.776081 |
| 2025-09-08 | 12.765716 |
| 2025-09-09 | 12.837019 |
| 2025-09-10 | 12.768273 |
| 2025-09-11 | 12.753251 |
| 2025-09-13 | 12.788872 |
| 2025-09-14 | 12.787289 |
| 2025-09-15 | 12.795121 |
| 2025-09-16 | 12.8344 |
| 2025-09-17 | 12.90237 |
| 2025-09-18 | 12.868794 |
| 2025-09-19 | 12.832852 |
| 2025-09-20 | 12.800079 |
| 2025-09-21 | 12.800354 |
| 2025-09-22 | 12.790014 |
| 2025-09-23 | 12.877708 |
| 2025-09-24 | 12.861653 |
| 2025-09-25 | 12.800614 |
| 2025-09-26 | 12.724561 |
| 2025-09-27 | 12.741859 |
| 2025-09-28 | 12.75168 |
| 2025-09-29 | 12.759054 |
| 2025-09-30 | 12.780831 |
| 2025-10-01 | 12.802443 |
| 2025-10-02 | 12.797428 |
| 2025-10-03 | 12.784578 |
| 2025-10-04 | 12.805761 |
| 2025-10-05 | 12.795974 |
| 2025-10-06 | 12.791697 |
| 2025-10-07 | 12.739013 |
| 2025-10-08 | 12.677935 |
| 2025-10-09 | 12.687457 |
| 2025-10-10 | 12.626925 |
| 2025-10-11 | 12.626687 |
| 2025-10-12 | 12.65819 |
| 2025-10-13 | 12.645947 |
| 2025-10-14 | 12.613162 |
| 2025-10-15 | 12.646578 |
| 2025-10-16 | 12.718332 |
| 2025-10-17 | 12.736821 |
| 2025-10-18 | 12.721534 |
| 2025-10-19 | 12.701453 |
| 2025-10-20 | 12.720134 |
| 2025-10-21 | 12.69215 |
| 2025-10-22 | 12.64963 |
| 2025-10-23 | 12.642 |
| 2025-10-24 | 12.645738 |
| 2025-10-25 | 12.668274 |
| 2025-10-26 | 12.666291 |
| 2025-10-27 | 12.675343 |
| 2025-10-28 | 12.704532 |
| 2025-10-29 | 12.694906 |
| 2025-10-30 | 12.660053 |
| 2025-10-31 | 12.617298 |
| 2025-11-01 | 12.592106 |
| 2025-11-02 | 12.626062 |
| 2025-11-03 | 12.581172 |
| 2025-11-04 | 12.547354 |
| 2025-11-05 | 12.530354 |
| 2025-11-06 | 12.54669 |
| 2025-11-07 | 12.579648 |
| 2025-11-08 | 12.613023 |
| 2025-11-09 | 12.605118 |
| 2025-11-10 | 12.593956 |
| 2025-11-11 | 12.596629 |
| 2025-11-12 | 12.621 |
| 2025-11-13 | 12.638931 |
| 2025-11-14 | 12.687619 |
| 2025-11-15 | 12.663626 |
| 2025-11-16 | 12.659798 |
| 2025-11-17 | 12.654511 |
| 2025-11-18 | 12.629891 |
| 2025-11-19 | 12.615302 |
| 2025-11-20 | 12.56128 |
| 2025-11-21 | 12.576969 |
| 2025-11-22 | 12.551311 |
| 2025-11-23 | 12.543311 |
| 2025-11-24 | 12.54708 |
| 2025-11-25 | 12.561855 |
| 2025-11-26 | 12.612286 |
| 2025-11-27 | 12.653624 |
| 2025-11-28 | 12.625105 |
| 2025-11-29 | 12.627897 |
| 2025-11-30 | 12.637034 |
| 2025-12-01 | 12.646299 |
| 2025-12-02 | 12.65215 |
| 2025-12-03 | 12.684202 |
| 2025-12-04 | 12.711167 |
| 2025-12-05 | 12.698635 |
| 2025-12-06 | 12.687557 |
| 2025-12-07 | 12.683241 |
| 2025-12-08 | 12.698123 |
| 2025-12-09 | 12.691993 |
| 2025-12-11 | 12.707447 |
| 2025-12-12 | 12.779311 |
| 2025-12-13 | 12.792783 |
| 2025-12-14 | 12.793456 |
| 2025-12-15 | 12.787882 |
| 2025-12-16 | 12.801991 |
| 2025-12-17 | 12.80329 |
| 2025-12-18 | 12.7896 |
| 2025-12-19 | 12.77985 |
| 2025-12-20 | 12.771646 |
| 2025-12-21 | 12.762634 |
| 2025-12-22 | 12.774601 |
| 2025-12-23 | 12.822307 |
| 2025-12-24 | 12.863148 |
| 2025-12-25 | 12.83635 |
| 2025-12-26 | 12.845588 |
| 2025-12-27 | 12.834947 |
| 2025-12-28 | 12.837788 |
| 2025-12-29 | 12.84142 |
| 2025-12-30 | 12.838342 |
| 2025-12-31 | 12.814846 |
| 2026-01-01 | 12.818304 |
| 2026-01-02 | 12.834509 |
| 2026-01-03 | 12.798079 |
| 2026-01-04 | 12.794378 |
| 2026-01-05 | 12.76959 |
| 2026-01-06 | 12.780314 |
| 2026-01-07 | 12.763654 |
| 2026-01-08 | 12.73717 |
| 2026-01-09 | 12.714045 |
| 2026-01-10 | 12.700025 |
| 2026-01-11 | 12.69135 |
| 2026-01-12 | 12.717687 |
| 2026-01-13 | 12.722279 |
| 2026-01-14 | 12.703981 |
| 2026-01-15 | 12.698971 |
| 2026-01-16 | 12.669787 |
| 2026-01-17 | 12.64677 |
| 2026-01-18 | 12.656421 |
| 2026-01-19 | 12.673927 |
| 2026-01-20 | 12.695026 |
| 2026-01-21 | 12.803442 |
| 2026-01-22 | 12.764296 |
| 2026-01-23 | 12.823546 |
| 2026-01-24 | 12.909194 |
| 2026-01-25 | 12.900929 |
| 2026-01-26 | 12.958364 |
| 2026-01-27 | 12.949949 |
| 2026-01-28 | 13.089179 |
| 2026-01-29 | 13.066452 |
| 2026-01-30 | 12.996827 |
| 2026-01-31 | 12.983909 |
| 2026-02-01 | 12.93279 |
| 2026-02-02 | 12.986573 |
| 2026-02-03 | 12.907117 |
| 2026-02-04 | 12.888457 |
| 2026-02-05 | 12.875943 |
| 2026-02-06 | 12.869021 |
| 2026-02-07 | 12.888061 |
| 2026-02-08 | 12.894331 |
| 2026-02-09 | 12.88669 |
| 2026-02-10 | 12.982902 |
| 2026-02-11 | 12.998204 |
| 2026-02-12 | 12.70729 |
| 2026-02-13 | 12.95745 |
| 2026-02-14 | 12.945933 |
| 2026-02-15 | 12.943765 |
| 2026-02-16 | 12.943915 |
| 2026-02-17 | 12.932404 |
| 2026-02-18 | 12.918555 |
| 2026-02-19 | 12.891812 |
| 2026-02-20 | 12.839376 |
| 2026-02-21 | 12.863179 |
| 2026-02-22 | 12.850049 |
| 2026-02-23 | 12.886008 |
| 2026-02-24 | 12.856399 |
| 2026-02-25 | 12.864567 |
| 2026-02-26 | 12.869352 |
| 2026-02-27 | 12.882965 |
| 2026-02-28 | 12.878631 |
| 2026-03-01 | 12.887885 |
| 2026-03-02 | 12.862069 |
| 2026-03-03 | 12.775141 |
| 2026-03-04 | 12.657036 |
| 2026-03-05 | 12.687685 |
| 2026-03-06 | 12.680367 |
| 2026-03-07 | 12.679719 |
| 2026-03-08 | 12.670963 |
| 2026-03-09 | 12.562486 |
| 2026-03-10 | 12.664749 |
| 2026-03-11 | 12.678657 |
| 2026-03-12 | 12.587114 |
| 2026-03-13 | 12.577347 |
| 2026-03-14 | 12.489209 |
| 2026-03-15 | 12.497603 |
| 2026-03-16 | 12.49243 |
| 2026-03-17 | 12.526369 |
| 2026-03-18 | 12.560736 |
| 2026-03-19 | 12.537197 |
| 2026-03-20 | 12.600213 |
| 2026-03-21 | 12.631963 |
| 2026-03-22 | 12.625718 |
| 2026-03-23 | 12.592262 |
| 2026-03-24 | 12.615679 |
| 2026-03-25 | 12.631326 |
| 2026-03-26 | 12.604137 |
| 2026-03-27 | 12.557085 |
| 2026-03-28 | 12.653365 |
| 2026-03-29 | 12.560747 |
| 2026-03-30 | 12.547077 |
| 2026-03-31 | 12.502258 |
| 2026-04-01 | 12.588223 |
| 2026-04-02 | 12.570707 |
| 2026-04-03 | 12.544353 |
| 2026-04-04 | 12.519033 |
| 2026-04-05 | 12.526155 |
| 2026-04-06 | 12.534801 |
| 2026-04-07 | 12.538775 |
| 2026-04-08 | 12.703165 |
| 2026-04-09 | 12.639029 |
| 2026-04-10 | 12.631776 |
| 2026-04-11 | 12.641865 |
| 2026-04-12 | 12.627424 |
| 2026-04-13 | 12.62743 |
| 2026-04-14 | 12.634508 |
| 2026-04-15 | 12.645568 |
| 2026-04-16 | 12.607165 |
| 2026-04-17 | 12.642608 |
| 2026-04-18 | 12.642254 |
| 2026-04-19 | 12.66448 |
| 2026-04-20 | 12.685118 |
| 2026-04-21 | 12.636449 |
| 2026-04-22 | 12.633897 |
| 2026-04-23 | 12.679294 |
| 2026-04-24 | 12.639742 |
| 2026-04-25 | 12.635592 |
| 2026-04-26 | 12.617699 |
| 2026-04-27 | 12.617718 |
| 2026-04-28 | 12.669118 |
| 2026-04-29 | 12.628091 |
| 2026-04-30 | 12.634471 |
| 2026-05-01 | 12.632881 |
| 2026-05-02 | 12.632883 |
| 2026-05-03 | 12.632883 |
| 2026-05-04 | 12.632893 |
| 2026-05-05 | 12.636793 |
| 2026-05-06 | 12.590311 |
| 2026-05-07 | 12.6231 |
| 2026-05-08 | 12.664768 |
| 2026-05-09 | 12.621905 |
| 2026-05-10 | 12.58868 |
| 2026-05-11 | 12.588681 |
| 2026-05-12 | 12.765877 |
| 2026-05-14 | 12.714195 |
| 2026-05-15 | 12.615089 |
| 2026-05-16 | 12.620338 |
| 2026-05-17 | 12.610701 |
| 2026-05-18 | 12.636584 |
| 2026-05-19 | 12.627431 |
| 2026-05-20 | 12.588095 |
| 2026-05-21 | 12.605645 |
| 2026-05-23 | 12.589512 |
| 2026-05-24 | 12.583757 |
| 2026-05-25 | 12.616922 |
| 2026-05-26 | 12.616495 |
| 2026-05-27 | 12.628901 |
| 2026-05-28 | 12.570228 |
| 2026-05-29 | 12.615787 |
| 2026-05-30 | 12.655426 |
| 2026-05-31 | 12.646456 |
| 2026-06-01 | 12.636917 |
| 2026-06-02 | 12.632287 |
| 2026-06-03 | 12.61377 |
| 2026-06-04 | 12.595142 |
| 2026-06-05 | 12.603418 |
| 2026-06-06 | 12.494416 |
| 2026-06-09 | 12.509762 |
| 2026-06-10 | 12.523015 |
| 2026-06-11 | 12.525063 |
| 2026-06-12 | 12.544189 |
| 2026-06-13 | 12.544093 |
| 2026-06-14 | 12.542162 |
| 2026-06-15 | 12.594328 |
| 2026-06-16 | 12.563254 |
| 2026-06-17 | 12.595471 |
| 2026-06-18 | 12.498119 |
| 2026-06-19 | 12.401508 |
| 2026-06-20 | 12.449636 |
| 2026-06-21 | 12.437962 |
| 2026-06-22 | 12.426522 |
| 2026-06-23 | 12.405012 |
| 2026-06-24 | 12.340229 |
| 2026-06-25 | 12.334068 |
| 2026-06-26 | 12.335532 |
| 2026-06-27 | 12.36061 |
| 2026-06-28 | 12.354669 |
| 2026-06-29 | 12.36266 |
| 2026-06-30 | 12.367754 |
| 2026-07-01 | 12.373589 |
| 2026-07-02 | 12.612286 |
| 2026-07-03 | 12.408101 |
| 2026-07-04 | 12.424732 |
| 2026-07-05 | 12.407731 |
| 2026-07-06 | 12.416908 |
| 2026-07-07 | 12.408886 |
| 2026-07-08 | 12.403448 |
| 2026-07-09 | 12.398125 |
| 2026-07-10 | 12.423623 |
| 2026-07-11 | 12.389736 |
| 2026-07-12 | 12.38826 |
| 2026-07-13 | 12.388642 |
| 2026-07-14 | 12.378581 |
| 2026-07-15 | 12.401288 |
| 2026-07-16 | 12.424399 |
| 2026-07-17 | 12.420672 |
| 2026-07-18 | 12.408872 |
| 2026-07-19 | 12.406824 |
| 2026-07-20 | 12.414494 |
| 2026-07-21 | 12.391748 |
| 2026-07-22 | 12.380668 |
| 2026-07-23 | 12.400732 |
| 2026-07-24 | 12.351601 |
| 2026-07-25 | 12.34428 |
| 2026-07-26 | 12.34127 |
| 2026-07-27 | 12.36899 |
| 2026-07-28 | 12.35824 |
| 2026-07-29 | 12.368361 |
| 2026-07-30 | 12.413533 |
| 2026-07-31 | 12.473367 |
| 2026-08-01 | 12.504461 |
| 2026-08-02 | 12.513815 |
| 2026-08-03 | 12.496465 |
| 2026-08-04 | 12.49818 |
| 2026-08-05 | 12.511277 |
| 2026-08-06 | 12.533235 |
| 2026-08-07 | 12.52088 |
| 2026-08-08 | 12.546399 |
| 2026-08-09 | 12.540713 |
| 2026-08-10 | 12.52547 |
| 2026-08-11 | 12.536495 |
| 2026-08-12 | 12.519146 |
| 2026-08-13 | 12.509139 |
| 2026-08-14 | 12.519381 |
| 2026-08-15 | 12.556195 |
| 2026-08-16 | 12.550013 |
| 2026-08-17 | 12.558521 |
| 2026-08-18 | 12.569419 |
| 2026-08-20 | 12.651275 |
| 2026-08-21 | 12.69681 |
| 2026-08-22 | 12.674575 |
| 2026-08-23 | 12.677742 |
| 2026-08-24 | 12.683909 |
| 2026-08-25 | 12.660989 |
| 2026-08-26 | 12.663553 |
| 2026-08-27 | 12.649406 |
| 2026-08-28 | 12.640676 |
| 2026-08-29 | 12.578769 |
| 2026-08-30 | 12.568352 |
| 2026-08-31 | 12.646737 |
| 2026-09-01 | 12.601595 |
| 2026-09-02 | 12.572046 |
| 2026-09-03 | 12.587505 |
| 2026-09-04 | 12.613929 |
| 2026-09-05 | 12.614726 |
| 2026-09-06 | 12.60691 |
| 2026-09-07 | 12.610518 |
| 2026-09-08 | 12.641131 |
| 2026-09-09 | 12.639897 |
| 2026-09-10 | 12.641329 |
| 2026-09-11 | 12.607585 |
| 2026-09-12 | 12.596132 |
| 2026-09-13 | 12.589573 |
| 2026-09-14 | 12.567683 |
| 2026-09-15 | 12.528234 |
| 2026-09-16 | 12.537242 |
| 2026-09-17 | 12.495312 |
| 2026-09-18 | 12.612124 |
| 2026-09-19 | 12.4732 |
| 2026-09-20 | 12.469291 |
| 2026-09-21 | 12.45869 |
| 2026-09-22 | 12.45778 |
| 2026-09-23 | 12.409982 |
| 2026-09-24 | 12.365705 |
| 2026-09-25 | 12.35396 |
| 2026-09-26 | 12.370638 |
| 2026-09-27 | 12.378927 |
| 2026-09-28 | 12.377083 |
| 2026-09-30 | 12.315649 |
| 2026-10-02 | 12.244048 |
| 2026-10-03 | 12.235695 |
| 2026-10-05 | 12.159646 |
| 2026-10-06 | 12.177774 |
| 2026-10-07 | 12.19897 |
| 2026-10-08 | 12.17581 |
| 2026-10-09 | 12.20619 |
| 2026-10-10 | 12.183121 |
| 2026-10-11 | 12.18189 |
| 2026-10-12 | 12.177781 |
| 2026-10-13 | 12.156181 |
| 2026-10-14 | 12.190303 |
| 2026-10-15 | 12.197613 |
| 2026-10-16 | 12.216233 |
| 2026-10-17 | 12.220939 |
| 2026-10-18 | 12.22684 |
| 2026-10-19 | 12.219625 |
| 2026-10-20 | 12.216455 |
| 2026-10-21 | 12.210522 |
| 2026-10-22 | 12.225809 |
| 2026-10-23 | 12.191109 |
High
13.0892
Low
11.2474
Average
12.3826
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/GTQ API questions
How do I get the LVL/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/GTQ rate in rates.GTQ.
How far back does LVL/GTQ historical data go?
Daily LVL/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.