LVL to GNF exchange rate API
Latvian Lats to Guinea Franc · quoted 2026-10-23
14129.72
▲ +6.36% over 2Y
1 LVL = 14129.72 GNF · 1 GNF = 0.000071 LVL · Get this rate via the API
1 LVL buys 14129.72 GNF as of 2026-10-23, so 1 GNF buys 0.000071 LVL. Over the last 2 years, LVL/GNF traded between 12598.50 and 14975.03, averaged 14064.76 and rose 6.36%. The API holds daily LVL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-23 | 13284.284238 |
| 2024-10-24 | 13233.299822 |
| 2024-10-25 | 13282.515076 |
| 2024-10-26 | 13254.996213 |
| 2024-10-27 | 13239.380244 |
| 2024-10-28 | 13251.510488 |
| 2024-10-29 | 13283.15556 |
| 2024-10-30 | 13274.866057 |
| 2024-10-31 | 13311.38486 |
| 2024-11-01 | 13353.833091 |
| 2024-11-02 | 13356.153605 |
| 2024-11-03 | 13299.671233 |
| 2024-11-04 | 13342.534787 |
| 2024-11-05 | 13341.259812 |
| 2024-11-06 | 13294.633998 |
| 2024-11-07 | 13152.208837 |
| 2024-11-08 | 13232.106241 |
| 2024-11-09 | 13182.605119 |
| 2024-11-10 | 13139.91675 |
| 2024-11-11 | 13174.813389 |
| 2024-11-12 | 13090.535406 |
| 2024-11-13 | 13040.827418 |
| 2024-11-14 | 12937.953019 |
| 2024-11-15 | 12927.481572 |
| 2024-11-16 | 12948.164173 |
| 2024-11-17 | 12921.068687 |
| 2024-11-18 | 12928.250942 |
| 2024-11-19 | 12997.340735 |
| 2024-11-20 | 13016.321306 |
| 2024-11-21 | 12939.064314 |
| 2024-11-22 | 12840.92095 |
| 2024-11-23 | 12794.633059 |
| 2024-11-24 | 12770.754289 |
| 2024-11-25 | 12850.04641 |
| 2024-11-26 | 12823.125514 |
| 2024-11-27 | 12852.463367 |
| 2024-11-28 | 12950.417791 |
| 2024-11-29 | 12949.529928 |
| 2024-11-30 | 12981.907967 |
| 2024-12-01 | 12962.162762 |
| 2024-12-02 | 12912.197926 |
| 2024-12-03 | 12855.849215 |
| 2024-12-04 | 12887.877109 |
| 2024-12-05 | 12894.799984 |
| 2024-12-06 | 12955.928018 |
| 2024-12-07 | 12964.589736 |
| 2024-12-08 | 12964.025382 |
| 2024-12-09 | 12942.022098 |
| 2024-12-10 | 12944.009385 |
| 2024-12-11 | 12933.355959 |
| 2024-12-12 | 12899.839719 |
| 2024-12-13 | 12850.984128 |
| 2024-12-14 | 12913.684715 |
| 2024-12-15 | 12890.683367 |
| 2024-12-16 | 12918.478951 |
| 2024-12-17 | 12920.875001 |
| 2024-12-18 | 12876.622291 |
| 2024-12-19 | 12748.009139 |
| 2024-12-20 | 12737.705437 |
| 2024-12-21 | 12811.887977 |
| 2024-12-22 | 12801.056165 |
| 2024-12-23 | 12821.914171 |
| 2024-12-24 | 12783.956421 |
| 2024-12-25 | 12795.256197 |
| 2024-12-26 | 12779.084386 |
| 2024-12-27 | 12810.561674 |
| 2024-12-28 | 12795.685601 |
| 2024-12-29 | 12808.911353 |
| 2024-12-30 | 12829.204165 |
| 2024-12-31 | 12799.256611 |
| 2025-01-01 | 12740.092361 |
| 2025-01-02 | 12741.860661 |
| 2025-01-03 | 12626.884462 |
| 2025-01-04 | 12705.05945 |
| 2025-01-05 | 12670.857141 |
| 2025-01-06 | 12689.20154 |
| 2025-01-07 | 12765.516125 |
| 2025-01-08 | 12733.484688 |
| 2025-01-09 | 12688.897181 |
| 2025-01-10 | 12676.675737 |
| 2025-01-11 | 12598.774237 |
| 2025-01-12 | 12665.981928 |
| 2025-01-13 | 12610.927158 |
| 2025-01-14 | 12606.571962 |
| 2025-01-15 | 12677.522852 |
| 2025-01-16 | 12671.654114 |
| 2025-01-17 | 12683.685268 |
| 2025-01-18 | 12642.319412 |
| 2025-01-19 | 12625.187349 |
| 2025-01-20 | 12644.707731 |
| 2025-01-21 | 12763.65734 |
| 2025-01-22 | 12808.820699 |
| 2025-01-23 | 12814.891648 |
| 2025-01-24 | 12818.322381 |
| 2025-01-25 | 12932.134819 |
| 2025-01-26 | 12973.107893 |
| 2025-01-27 | 12864.663286 |
| 2025-01-28 | 12863.475602 |
| 2025-01-29 | 12835.234859 |
| 2025-01-30 | 12818.72699 |
| 2025-01-31 | 12781.729748 |
| 2025-02-01 | 12742.398663 |
| 2025-02-02 | 12725.926539 |
| 2025-02-03 | 12598.495747 |
| 2025-02-04 | 12698.373954 |
| 2025-02-05 | 12773.963633 |
| 2025-02-06 | 12800.843551 |
| 2025-02-07 | 12768.344815 |
| 2025-02-08 | 12716.927985 |
| 2025-02-09 | 12698.432096 |
| 2025-02-10 | 12713.054088 |
| 2025-02-11 | 12685.740585 |
| 2025-02-12 | 12749.544183 |
| 2025-02-13 | 12798.017903 |
| 2025-02-14 | 12877.008772 |
| 2025-02-15 | 12915.613461 |
| 2025-02-16 | 12894.719984 |
| 2025-02-17 | 12917.591088 |
| 2025-02-18 | 12868.982509 |
| 2025-02-19 | 12851.789904 |
| 2025-02-20 | 12831.244547 |
| 2025-02-21 | 12906.282791 |
| 2025-02-22 | 12876.863414 |
| 2025-02-23 | 12860.327209 |
| 2025-02-24 | 12940.345544 |
| 2025-02-25 | 12875.434097 |
| 2025-02-26 | 14308.386915 |
| 2025-02-27 | 12906.719944 |
| 2025-02-28 | 12803.183685 |
| 2025-03-01 | 12801.979355 |
| 2025-03-02 | 12816.55298 |
| 2025-03-03 | 12828.611533 |
| 2025-03-04 | 12920.210654 |
| 2025-03-05 | 13058.677472 |
| 2025-03-06 | 13306.617362 |
| 2025-03-07 | 13276.326246 |
| 2025-03-08 | 13331.376942 |
| 2025-03-09 | 14311.435214 |
| 2025-03-10 | 13383.919658 |
| 2025-03-11 | 13360.019659 |
| 2025-03-12 | 13424.594939 |
| 2025-03-13 | 13404.903884 |
| 2025-03-14 | 13356.518733 |
| 2025-03-15 | 13405.05055 |
| 2025-03-16 | 14294.061358 |
| 2025-03-17 | 13387.866652 |
| 2025-03-18 | 13438.951358 |
| 2025-03-19 | 13464.188309 |
| 2025-03-20 | 13423.910263 |
| 2025-03-21 | 13358.484921 |
| 2025-03-22 | 13336.232817 |
| 2025-03-23 | 14260.541502 |
| 2025-03-25 | 13302.287624 |
| 2025-03-26 | 13286.870499 |
| 2025-03-27 | 13251.151394 |
| 2025-03-28 | 13289.20695 |
| 2025-03-29 | 13340.649636 |
| 2025-03-30 | 13366.318543 |
| 2025-03-31 | 14280.795844 |
| 2025-04-01 | 13310.238867 |
| 2025-04-02 | 13292.561115 |
| 2025-04-03 | 13439.919455 |
| 2025-04-04 | 13625.953855 |
| 2025-04-05 | 13468.02361 |
| 2025-04-06 | 13529.054402 |
| 2025-04-07 | 13514.825581 |
| 2025-04-08 | 13511.743151 |
| 2025-04-09 | 13595.072594 |
| 2025-04-10 | 13535.014282 |
| 2025-04-11 | 13896.689795 |
| 2025-04-12 | 13976.610809 |
| 2025-04-13 | 14024.371288 |
| 2025-04-14 | 14024.394727 |
| 2025-04-15 | 13947.548745 |
| 2025-04-16 | 13956.106778 |
| 2025-04-17 | 13991.70836 |
| 2025-04-18 | 14015.470644 |
| 2025-04-19 | 14040.074568 |
| 2025-04-20 | 14062.588396 |
| 2025-04-21 | 14146.045935 |
| 2025-04-22 | 14167.49001 |
| 2025-04-23 | 14084.330385 |
| 2025-04-24 | 14002.917998 |
| 2025-04-25 | 13989.138717 |
| 2025-04-26 | 14043.172902 |
| 2025-04-27 | 14058.676161 |
| 2025-04-28 | 13993.209364 |
| 2025-04-29 | 14012.480887 |
| 2025-04-30 | 14013.206894 |
| 2025-05-01 | 13962.684215 |
| 2025-05-02 | 13943.0128 |
| 2025-05-03 | 13944.584717 |
| 2025-05-04 | 13963.250645 |
| 2025-05-05 | 13988.785246 |
| 2025-05-06 | 13933.862306 |
| 2025-05-08 | 13959.141548 |
| 2025-05-09 | 13814.514783 |
| 2025-05-10 | 13868.786992 |
| 2025-05-11 | 13901.754624 |
| 2025-05-12 | 13831.733053 |
| 2025-05-13 | 13692.558278 |
| 2025-05-14 | 13778.516158 |
| 2025-05-15 | 13798.218933 |
| 2025-05-17 | 13759.738021 |
| 2025-05-18 | 13795.192656 |
| 2025-05-19 | 13787.005916 |
| 2025-05-20 | 13873.138897 |
| 2025-05-21 | 13911.87975 |
| 2025-05-22 | 13989.6955 |
| 2025-05-23 | 13954.403144 |
| 2025-05-24 | 14027.06105 |
| 2025-05-25 | 14040.427655 |
| 2025-05-26 | 14058.475638 |
| 2025-05-27 | 14034.135337 |
| 2025-05-28 | 13955.414901 |
| 2025-05-29 | 13875.391564 |
| 2025-05-30 | 13999.281001 |
| 2025-05-31 | 13969.560519 |
| 2025-06-01 | 14022.695629 |
| 2025-06-02 | 14006.743098 |
| 2025-06-03 | 14095.557926 |
| 2025-06-04 | 14051.512463 |
| 2025-06-05 | 14083.14276 |
| 2025-06-06 | 14110.597814 |
| 2025-06-07 | 14032.372973 |
| 2025-06-08 | 14087.550812 |
| 2025-06-09 | 14095.834566 |
| 2025-06-10 | 14044.789562 |
| 2025-06-11 | 14065.103956 |
| 2025-06-12 | 14194.434523 |
| 2025-06-13 | 14247.120349 |
| 2025-06-14 | 14238.587229 |
| 2025-06-15 | 14280.647193 |
| 2025-06-16 | 14212.576273 |
| 2025-06-17 | 14241.383137 |
| 2025-06-18 | 14170.77053 |
| 2025-06-19 | 14127.55023 |
| 2025-06-20 | 14190.75416 |
| 2025-06-21 | 14222.933647 |
| 2025-06-22 | 14244.943948 |
| 2025-06-23 | 14192.028776 |
| 2025-06-24 | 14293.182727 |
| 2025-06-25 | 14335.60997 |
| 2025-06-26 | 14394.59429 |
| 2025-06-27 | 14433.988706 |
| 2025-06-28 | 14412.481654 |
| 2025-06-29 | 14490.921895 |
| 2025-06-30 | 14453.007083 |
| 2025-07-01 | 14536.52496 |
| 2025-07-02 | 14545.224628 |
| 2025-07-03 | 14554.967436 |
| 2025-07-04 | 14522.555872 |
| 2025-07-05 | 14540.421745 |
| 2025-07-06 | 14572.850337 |
| 2025-07-07 | 14541.40186 |
| 2025-07-08 | 14502.941447 |
| 2025-07-09 | 14464.596136 |
| 2025-07-10 | 14491.981712 |
| 2025-07-11 | 14410.459621 |
| 2025-07-12 | 14438.787461 |
| 2025-07-13 | 14473.340503 |
| 2025-07-14 | 14427.469723 |
| 2025-07-15 | 14409.641244 |
| 2025-07-16 | 14330.44739 |
| 2025-07-17 | 14363.439309 |
| 2025-07-18 | 14355.969885 |
| 2025-07-19 | 14324.161631 |
| 2025-07-20 | 14394.770298 |
| 2025-07-21 | 14367.083122 |
| 2025-07-22 | 14434.098618 |
| 2025-07-23 | 14479.544205 |
| 2025-07-24 | 14534.587011 |
| 2025-07-25 | 14507.498404 |
| 2025-07-26 | 14509.097238 |
| 2025-07-27 | 14542.328474 |
| 2025-07-28 | 14509.033598 |
| 2025-07-29 | 14320.181569 |
| 2025-07-30 | 14300.748528 |
| 2025-07-31 | 14116.076613 |
| 2025-08-01 | 14088.479643 |
| 2025-08-02 | 14298.30212 |
| 2025-08-03 | 14314.819692 |
| 2025-08-04 | 14289.555573 |
| 2025-08-05 | 14219.681596 |
| 2025-08-06 | 14283.931304 |
| 2025-08-07 | 14397.951466 |
| 2025-08-08 | 14407.678715 |
| 2025-08-09 | 14370.844949 |
| 2025-08-10 | 14347.506711 |
| 2025-08-11 | 14394.464419 |
| 2025-08-12 | 14339.461101 |
| 2025-08-13 | 14419.133114 |
| 2025-08-14 | 14457.676616 |
| 2025-08-15 | 14385.351719 |
| 2025-08-16 | 14443.573213 |
| 2025-08-17 | 14458.613081 |
| 2025-08-18 | 14446.16146 |
| 2025-08-19 | 14383.157082 |
| 2025-08-20 | 14365.074345 |
| 2025-08-21 | 14396.489042 |
| 2025-08-22 | 14340.034623 |
| 2025-08-23 | 14459.335587 |
| 2025-08-24 | 14479.03892 |
| 2025-08-25 | 14437.406081 |
| 2025-08-26 | 14353.178001 |
| 2025-08-27 | 14367.576984 |
| 2025-08-28 | 14370.003752 |
| 2025-08-29 | 14385.705283 |
| 2025-08-30 | 14420.486063 |
| 2025-08-31 | 14424.934532 |
| 2025-09-01 | 14438.678598 |
| 2025-09-02 | 14440.164641 |
| 2025-09-03 | 14349.930008 |
| 2025-09-04 | 14388.010005 |
| 2025-09-05 | 14386.918062 |
| 2025-09-06 | 14429.868341 |
| 2025-09-07 | 14455.895822 |
| 2025-09-08 | 14419.391279 |
| 2025-09-09 | 14516.409852 |
| 2025-09-10 | 14443.957613 |
| 2025-09-11 | 14439.81936 |
| 2025-09-13 | 14454.877009 |
| 2025-09-14 | 14483.290638 |
| 2025-09-15 | 14488.266866 |
| 2025-09-16 | 14511.450803 |
| 2025-09-17 | 14618.637493 |
| 2025-09-18 | 14585.448195 |
| 2025-09-19 | 14525.426355 |
| 2025-09-20 | 14523.147234 |
| 2025-09-21 | 14494.68781 |
| 2025-09-22 | 14501.924605 |
| 2025-09-23 | 14594.642388 |
| 2025-09-24 | 14576.469189 |
| 2025-09-25 | 14513.318965 |
| 2025-09-26 | 14428.632711 |
| 2025-09-27 | 14472.720031 |
| 2025-09-28 | 14442.248648 |
| 2025-09-29 | 14458.496101 |
| 2025-09-30 | 14478.932376 |
| 2025-10-01 | 14501.647495 |
| 2025-10-02 | 14500.889138 |
| 2025-10-03 | 14474.541041 |
| 2025-10-04 | 14487.278831 |
| 2025-10-05 | 14500.675098 |
| 2025-10-06 | 14486.420097 |
| 2025-10-07 | 14451.422006 |
| 2025-10-08 | 14363.360198 |
| 2025-10-09 | 14367.490847 |
| 2025-10-10 | 14282.711171 |
| 2025-10-11 | 14258.95065 |
| 2025-10-12 | 14344.660411 |
| 2025-10-13 | 14315.322387 |
| 2025-10-14 | 14298.377327 |
| 2025-10-15 | 14330.503304 |
| 2025-10-16 | 14424.2315 |
| 2025-10-17 | 14451.608332 |
| 2025-10-18 | 14418.690194 |
| 2025-10-19 | 14416.635991 |
| 2025-10-20 | 14417.036736 |
| 2025-10-21 | 14390.49194 |
| 2025-10-22 | 14338.354253 |
| 2025-10-23 | 14326.434573 |
| 2025-10-24 | 14331.487084 |
| 2025-10-25 | 14338.759475 |
| 2025-10-26 | 14358.203867 |
| 2025-10-27 | 14377.888814 |
| 2025-10-28 | 14409.035472 |
| 2025-10-29 | 14385.305245 |
| 2025-10-30 | 14350.966211 |
| 2025-10-31 | 14303.578977 |
| 2025-11-01 | 14257.289303 |
| 2025-11-02 | 14325.368935 |
| 2025-11-03 | 14247.204403 |
| 2025-11-04 | 14231.08059 |
| 2025-11-05 | 14218.47638 |
| 2025-11-06 | 14228.859548 |
| 2025-11-07 | 14270.012099 |
| 2025-11-08 | 14269.146725 |
| 2025-11-09 | 14300.923193 |
| 2025-11-10 | 14277.288891 |
| 2025-11-11 | 14271.139726 |
| 2025-11-12 | 14303.645875 |
| 2025-11-13 | 14316.317638 |
| 2025-11-14 | 14378.94151 |
| 2025-11-15 | 14339.439843 |
| 2025-11-16 | 14373.466101 |
| 2025-11-17 | 14343.460849 |
| 2025-11-18 | 14333.405029 |
| 2025-11-19 | 14315.181832 |
| 2025-11-20 | 14253.8096 |
| 2025-11-21 | 14256.257821 |
| 2025-11-22 | 14220.789375 |
| 2025-11-23 | 14256.151974 |
| 2025-11-24 | 14238.225625 |
| 2025-11-25 | 14258.186353 |
| 2025-11-26 | 14318.453986 |
| 2025-11-27 | 14351.845012 |
| 2025-11-28 | 14329.079548 |
| 2025-11-29 | 14328.945861 |
| 2025-11-30 | 14351.312914 |
| 2025-12-01 | 14348.661112 |
| 2025-12-02 | 14368.36933 |
| 2025-12-03 | 14406.328433 |
| 2025-12-04 | 14431.314538 |
| 2025-12-05 | 14425.266648 |
| 2025-12-06 | 14411.828365 |
| 2025-12-07 | 14417.839353 |
| 2025-12-08 | 14417.953374 |
| 2025-12-09 | 14407.898552 |
| 2025-12-11 | 14474.289353 |
| 2025-12-12 | 14514.908999 |
| 2025-12-13 | 14474.184599 |
| 2025-12-14 | 14573.309795 |
| 2025-12-15 | 14540.614383 |
| 2025-12-16 | 14550.927145 |
| 2025-12-17 | 14546.680901 |
| 2025-12-18 | 14608.380184 |
| 2025-12-19 | 14587.075413 |
| 2025-12-20 | 14569.890017 |
| 2025-12-21 | 14526.870784 |
| 2025-12-22 | 14570.923557 |
| 2025-12-23 | 14619.828094 |
| 2025-12-24 | 14674.188436 |
| 2025-12-25 | 14659.878341 |
| 2025-12-26 | 14666.159901 |
| 2025-12-27 | 14661.947703 |
| 2025-12-28 | 14648.202723 |
| 2025-12-29 | 14659.1996 |
| 2025-12-30 | 14651.161531 |
| 2025-12-31 | 14630.788299 |
| 2026-01-01 | 14630.428998 |
| 2026-01-02 | 14655.871243 |
| 2026-01-03 | 14636.030469 |
| 2026-01-04 | 14597.041667 |
| 2026-01-05 | 14574.422875 |
| 2026-01-06 | 14594.470392 |
| 2026-01-07 | 14570.76698 |
| 2026-01-08 | 14546.775359 |
| 2026-01-09 | 14510.839208 |
| 2026-01-10 | 14469.617242 |
| 2026-01-11 | 14488.813253 |
| 2026-01-12 | 14522.815245 |
| 2026-01-13 | 14526.516203 |
| 2026-01-14 | 14506.66142 |
| 2026-01-15 | 14499.71497 |
| 2026-01-16 | 14465.982224 |
| 2026-01-17 | 14451.387408 |
| 2026-01-18 | 14459.484513 |
| 2026-01-19 | 14481.337119 |
| 2026-01-20 | 14508.516939 |
| 2026-01-21 | 14607.883641 |
| 2026-01-22 | 14583.946488 |
| 2026-01-23 | 14633.967198 |
| 2026-01-24 | 14723.462414 |
| 2026-01-25 | 14725.778929 |
| 2026-01-26 | 14779.561554 |
| 2026-01-27 | 14812.801162 |
| 2026-01-28 | 14975.031208 |
| 2026-01-29 | 14942.993784 |
| 2026-01-30 | 14876.207963 |
| 2026-01-31 | 14768.347495 |
| 2026-02-01 | 14798.230588 |
| 2026-02-02 | 14855.984428 |
| 2026-02-03 | 14767.559936 |
| 2026-02-04 | 14738.421062 |
| 2026-02-05 | 14741.484707 |
| 2026-02-06 | 14729.140037 |
| 2026-02-07 | 14677.777954 |
| 2026-02-08 | 14770.403697 |
| 2026-02-09 | 14753.14574 |
| 2026-02-10 | 14876.882013 |
| 2026-02-11 | 14882.954757 |
| 2026-02-12 | 14544.069113 |
| 2026-02-13 | 14834.954435 |
| 2026-02-14 | 14821.736936 |
| 2026-02-15 | 14822.67723 |
| 2026-02-16 | 14826.054532 |
| 2026-02-17 | 14803.412934 |
| 2026-02-18 | 14788.67037 |
| 2026-02-19 | 14748.335117 |
| 2026-02-20 | 14693.904571 |
| 2026-02-21 | 14723.256232 |
| 2026-02-22 | 14693.136709 |
| 2026-02-23 | 14737.172338 |
| 2026-02-24 | 14702.324828 |
| 2026-02-25 | 14720.043814 |
| 2026-02-26 | 14732.149111 |
| 2026-02-27 | 14724.653398 |
| 2026-02-28 | 14771.932577 |
| 2026-03-01 | 14754.100601 |
| 2026-03-02 | 14713.989511 |
| 2026-03-03 | 14619.973197 |
| 2026-03-04 | 14468.731431 |
| 2026-03-05 | 14513.21386 |
| 2026-03-06 | 14503.67121 |
| 2026-03-07 | 14487.556959 |
| 2026-03-08 | 14509.944177 |
| 2026-03-09 | 14387.624891 |
| 2026-03-10 | 14491.964419 |
| 2026-03-11 | 14506.492015 |
| 2026-03-12 | 14400.260818 |
| 2026-03-13 | 14377.741169 |
| 2026-03-14 | 14308.481311 |
| 2026-03-15 | 14324.671104 |
| 2026-03-16 | 14293.866157 |
| 2026-03-17 | 14347.535935 |
| 2026-03-18 | 14384.533693 |
| 2026-03-19 | 14361.296376 |
| 2026-03-20 | 14441.24649 |
| 2026-03-21 | 14484.943962 |
| 2026-03-22 | 14470.667386 |
| 2026-03-23 | 14406.646926 |
| 2026-03-24 | 14448.500774 |
| 2026-03-25 | 14466.285521 |
| 2026-03-26 | 14440.071974 |
| 2026-03-27 | 14400.555232 |
| 2026-03-28 | 14515.022673 |
| 2026-03-29 | 14413.045891 |
| 2026-03-30 | 14374.56002 |
| 2026-03-31 | 14325.004594 |
| 2026-04-01 | 14442.227565 |
| 2026-04-02 | 14412.394412 |
| 2026-04-03 | 14400.31074 |
| 2026-04-04 | 14400.090059 |
| 2026-04-05 | 14387.912359 |
| 2026-04-06 | 14389.304417 |
| 2026-04-07 | 14405.647004 |
| 2026-04-08 | 14576.466492 |
| 2026-04-09 | 14515.034109 |
| 2026-04-10 | 14506.775809 |
| 2026-04-11 | 14510.899895 |
| 2026-04-12 | 14483.487546 |
| 2026-04-13 | 14483.493359 |
| 2026-04-14 | 14506.755104 |
| 2026-04-15 | 14513.169436 |
| 2026-04-16 | 14466.964219 |
| 2026-04-17 | 14504.656918 |
| 2026-04-18 | 14506.761018 |
| 2026-04-19 | 14529.051391 |
| 2026-04-20 | 14553.408047 |
| 2026-04-21 | 14489.420704 |
| 2026-04-22 | 14527.84989 |
| 2026-04-23 | 14559.652388 |
| 2026-04-24 | 14506.774865 |
| 2026-04-25 | 14487.720181 |
| 2026-04-26 | 14487.720181 |
| 2026-04-27 | 14487.740412 |
| 2026-04-28 | 14544.02974 |
| 2026-04-29 | 14510.900687 |
| 2026-04-30 | 14506.77334 |
| 2026-05-01 | 14510.902305 |
| 2026-05-02 | 14506.767351 |
| 2026-05-03 | 14506.767351 |
| 2026-05-04 | 14506.778422 |
| 2026-05-05 | 14510.917258 |
| 2026-05-06 | 14478.429335 |
| 2026-05-07 | 14560.36219 |
| 2026-05-08 | 14555.634707 |
| 2026-05-09 | 14515.033212 |
| 2026-05-10 | 14466.75079 |
| 2026-05-11 | 14466.752109 |
| 2026-05-12 | 14684.179467 |
| 2026-05-14 | 14617.531552 |
| 2026-05-15 | 14562.641444 |
| 2026-05-16 | 14522.896895 |
| 2026-05-17 | 14515.148413 |
| 2026-05-18 | 14524.891577 |
| 2026-05-19 | 14529.660477 |
| 2026-05-20 | 14480.644866 |
| 2026-05-21 | 14509.875174 |
| 2026-05-23 | 14473.249068 |
| 2026-05-24 | 14487.917056 |
| 2026-05-25 | 14513.559897 |
| 2026-05-26 | 14514.713026 |
| 2026-05-27 | 14523.219032 |
| 2026-05-28 | 14459.952162 |
| 2026-05-29 | 14502.069021 |
| 2026-05-30 | 14592.285082 |
| 2026-05-31 | 14558.719972 |
| 2026-06-01 | 14526.829116 |
| 2026-06-02 | 14524.378587 |
| 2026-06-03 | 14510.634077 |
| 2026-06-04 | 14481.856194 |
| 2026-06-05 | 14498.522931 |
| 2026-06-06 | 14356.624857 |
| 2026-06-09 | 14375.028201 |
| 2026-06-10 | 14407.867635 |
| 2026-06-11 | 14400.651584 |
| 2026-06-12 | 14425.472514 |
| 2026-06-13 | 14438.203195 |
| 2026-06-14 | 14448.149791 |
| 2026-06-15 | 14474.284939 |
| 2026-06-16 | 14445.796531 |
| 2026-06-17 | 14480.628557 |
| 2026-06-18 | 14371.76596 |
| 2026-06-19 | 14260.152315 |
| 2026-06-20 | 14316.453513 |
| 2026-06-21 | 14318.262728 |
| 2026-06-22 | 14277.877828 |
| 2026-06-23 | 14266.501939 |
| 2026-06-24 | 14174.45895 |
| 2026-06-25 | 14173.126124 |
| 2026-06-26 | 14173.195159 |
| 2026-06-27 | 14186.733648 |
| 2026-06-28 | 14212.315441 |
| 2026-06-29 | 14212.090216 |
| 2026-06-30 | 14217.136671 |
| 2026-07-01 | 14228.973507 |
| 2026-07-02 | 14498.493065 |
| 2026-07-03 | 14273.103924 |
| 2026-07-04 | 14261.654437 |
| 2026-07-05 | 14288.987685 |
| 2026-07-06 | 14262.419618 |
| 2026-07-07 | 14268.119999 |
| 2026-07-08 | 14265.121912 |
| 2026-07-09 | 14270.007247 |
| 2026-07-10 | 14299.540473 |
| 2026-07-11 | 14244.082776 |
| 2026-07-12 | 14261.574639 |
| 2026-07-13 | 14235.335292 |
| 2026-07-14 | 14228.465005 |
| 2026-07-15 | 14268.176901 |
| 2026-07-16 | 14285.507655 |
| 2026-07-17 | 14292.269979 |
| 2026-07-18 | 14284.60585 |
| 2026-07-19 | 14286.30973 |
| 2026-07-20 | 14279.418937 |
| 2026-07-21 | 14254.904322 |
| 2026-07-22 | 14254.760849 |
| 2026-07-23 | 14263.863145 |
| 2026-07-24 | 14214.194576 |
| 2026-07-25 | 14212.617787 |
| 2026-07-26 | 14211.399017 |
| 2026-07-27 | 14237.846054 |
| 2026-07-28 | 14223.247719 |
| 2026-07-29 | 14232.76607 |
| 2026-07-30 | 14304.261206 |
| 2026-07-31 | 14354.976944 |
| 2026-08-01 | 14362.847084 |
| 2026-08-02 | 14437.310614 |
| 2026-08-03 | 14411.001357 |
| 2026-08-04 | 14393.789156 |
| 2026-08-05 | 14419.992525 |
| 2026-08-06 | 14447.248241 |
| 2026-08-07 | 14418.952399 |
| 2026-08-08 | 14436.961985 |
| 2026-08-09 | 14458.29191 |
| 2026-08-10 | 14423.04106 |
| 2026-08-11 | 14438.536788 |
| 2026-08-12 | 14419.589694 |
| 2026-08-13 | 14420.279659 |
| 2026-08-14 | 14442.567495 |
| 2026-08-15 | 14457.324868 |
| 2026-08-16 | 14488.132978 |
| 2026-08-17 | 14471.290698 |
| 2026-08-18 | 14472.381141 |
| 2026-08-20 | 14586.255334 |
| 2026-08-21 | 14623.971469 |
| 2026-08-22 | 14570.661724 |
| 2026-08-23 | 14613.863772 |
| 2026-08-24 | 14620.53534 |
| 2026-08-25 | 14587.525335 |
| 2026-08-26 | 14587.467176 |
| 2026-08-27 | 14598.781174 |
| 2026-08-28 | 14570.856066 |
| 2026-08-29 | 14466.712037 |
| 2026-08-30 | 14486.648972 |
| 2026-08-31 | 14519.894553 |
| 2026-09-01 | 14526.99405 |
| 2026-09-02 | 14497.094 |
| 2026-09-03 | 14509.187665 |
| 2026-09-04 | 14565.145448 |
| 2026-09-05 | 14482.41244 |
| 2026-09-06 | 14545.66595 |
| 2026-09-07 | 14530.135709 |
| 2026-09-08 | 14547.551238 |
| 2026-09-09 | 14552.751216 |
| 2026-09-10 | 14584.113371 |
| 2026-09-11 | 14527.671138 |
| 2026-09-12 | 14497.429061 |
| 2026-09-13 | 14577.580373 |
| 2026-09-14 | 14487.663573 |
| 2026-09-15 | 14444.353485 |
| 2026-09-16 | 14451.272563 |
| 2026-09-17 | 14372.479858 |
| 2026-09-18 | 14506.760278 |
| 2026-09-19 | 14386.806174 |
| 2026-09-20 | 14381.421595 |
| 2026-09-21 | 14368.493023 |
| 2026-09-22 | 14385.119308 |
| 2026-09-23 | 14322.364009 |
| 2026-09-24 | 14254.999664 |
| 2026-09-25 | 14241.539379 |
| 2026-09-26 | 14252.398739 |
| 2026-09-27 | 14275.474092 |
| 2026-09-28 | 14261.103032 |
| 2026-09-30 | 14186.45614 |
| 2026-10-02 | 14129.797808 |
| 2026-10-03 | 14003.962172 |
| 2026-10-05 | 14005.684851 |
| 2026-10-06 | 14030.022611 |
| 2026-10-07 | 14070.483278 |
| 2026-10-08 | 14042.118777 |
| 2026-10-09 | 14048.936811 |
| 2026-10-10 | 14002.872046 |
| 2026-10-11 | 14065.532283 |
| 2026-10-12 | 14020.924515 |
| 2026-10-13 | 14008.680582 |
| 2026-10-14 | 14050.325544 |
| 2026-10-15 | 14066.045851 |
| 2026-10-16 | 14089.043542 |
| 2026-10-17 | 14078.704788 |
| 2026-10-18 | 14121.841583 |
| 2026-10-19 | 14129.778083 |
| 2026-10-20 | 14145.964267 |
| 2026-10-21 | 14141.883549 |
| 2026-10-22 | 14160.767487 |
| 2026-10-23 | 14129.724629 |
High
14975.03
Low
12598.50
Average
14064.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/GNF API questions
How do I get the LVL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/GNF rate in rates.GNF.
How far back does LVL/GNF historical data go?
Daily LVL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.