LVL to GMD exchange rate API
Latvian Lats to Dalasi · quoted 2026-10-23
118.2339
▲ +10.44% over 2Y
1 LVL = 118.2339 GMD · 1 GMD = 0.008458 LVL · Get this rate via the API
1 LVL buys 118.2339 GMD as of 2026-10-23, so 1 GMD buys 0.008458 LVL. Over the last 2 years, LVL/GMD traded between 104.1974 and 126.7242, averaged 117.7415 and rose 10.44%. The API holds daily LVL/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-23 | 107.056454 |
| 2024-10-24 | 107.212526 |
| 2024-10-25 | 108.033613 |
| 2024-10-26 | 107.561188 |
| 2024-10-27 | 107.536987 |
| 2024-10-28 | 108.253839 |
| 2024-10-29 | 108.339921 |
| 2024-10-30 | 109.097016 |
| 2024-10-31 | 109.026926 |
| 2024-11-01 | 108.904322 |
| 2024-11-02 | 107.59553 |
| 2024-11-03 | 110.341971 |
| 2024-11-04 | 108.928179 |
| 2024-11-05 | 110.311215 |
| 2024-11-06 | 110.145924 |
| 2024-11-07 | 109.026676 |
| 2024-11-08 | 109.717351 |
| 2024-11-09 | 109.052889 |
| 2024-11-10 | 109.07547 |
| 2024-11-11 | 109.12518 |
| 2024-11-12 | 108.446152 |
| 2024-11-13 | 108.194516 |
| 2024-11-14 | 107.068668 |
| 2024-11-15 | 106.856134 |
| 2024-11-16 | 106.491536 |
| 2024-11-17 | 106.497647 |
| 2024-11-18 | 106.937852 |
| 2024-11-19 | 107.456139 |
| 2024-11-20 | 107.742425 |
| 2024-11-21 | 107.121936 |
| 2024-11-22 | 106.317134 |
| 2024-11-23 | 105.286413 |
| 2024-11-24 | 105.283932 |
| 2024-11-25 | 106.459682 |
| 2024-11-26 | 106.099346 |
| 2024-11-27 | 106.513261 |
| 2024-11-28 | 107.326634 |
| 2024-11-29 | 107.243968 |
| 2024-11-30 | 106.861135 |
| 2024-12-01 | 106.864067 |
| 2024-12-02 | 107.074701 |
| 2024-12-03 | 106.596981 |
| 2024-12-04 | 107.311021 |
| 2024-12-05 | 107.349555 |
| 2024-12-06 | 107.877586 |
| 2024-12-07 | 106.867512 |
| 2024-12-08 | 106.814691 |
| 2024-12-09 | 107.382124 |
| 2024-12-10 | 107.842437 |
| 2024-12-11 | 108.275241 |
| 2024-12-12 | 107.9889 |
| 2024-12-13 | 107.642029 |
| 2024-12-14 | 107.580211 |
| 2024-12-15 | 107.578973 |
| 2024-12-16 | 108.131379 |
| 2024-12-17 | 108.155408 |
| 2024-12-18 | 107.840352 |
| 2024-12-19 | 106.627967 |
| 2024-12-20 | 106.611557 |
| 2024-12-21 | 106.832782 |
| 2024-12-22 | 106.804811 |
| 2024-12-23 | 107.292148 |
| 2024-12-24 | 106.977318 |
| 2024-12-25 | 107.065074 |
| 2024-12-26 | 106.910608 |
| 2024-12-27 | 107.106614 |
| 2024-12-28 | 106.817558 |
| 2024-12-29 | 106.807816 |
| 2024-12-30 | 107.224779 |
| 2024-12-31 | 107.005892 |
| 2025-01-01 | 106.613954 |
| 2025-01-02 | 106.531015 |
| 2025-01-03 | 105.975271 |
| 2025-01-04 | 106.345651 |
| 2025-01-05 | 106.360698 |
| 2025-01-06 | 106.387947 |
| 2025-01-07 | 106.874703 |
| 2025-01-08 | 106.532231 |
| 2025-01-09 | 105.463963 |
| 2025-01-10 | 105.628804 |
| 2025-01-11 | 104.197371 |
| 2025-01-12 | 104.313707 |
| 2025-01-13 | 105.011014 |
| 2025-01-14 | 104.938411 |
| 2025-01-15 | 105.743249 |
| 2025-01-16 | 105.574561 |
| 2025-01-17 | 105.568036 |
| 2025-01-18 | 104.62432 |
| 2025-01-19 | 105.936332 |
| 2025-01-20 | 104.594931 |
| 2025-01-21 | 106.361369 |
| 2025-01-22 | 106.939318 |
| 2025-01-23 | 107.031909 |
| 2025-01-24 | 107.097295 |
| 2025-01-25 | 108.31541 |
| 2025-01-26 | 108.328556 |
| 2025-01-27 | 107.944358 |
| 2025-01-28 | 107.586122 |
| 2025-01-29 | 107.600026 |
| 2025-01-30 | 107.508662 |
| 2025-01-31 | 107.220593 |
| 2025-02-01 | 106.892644 |
| 2025-02-02 | 106.883195 |
| 2025-02-03 | 105.704118 |
| 2025-02-04 | 106.406933 |
| 2025-02-05 | 106.754198 |
| 2025-02-06 | 106.983067 |
| 2025-02-07 | 106.758675 |
| 2025-02-08 | 105.8063 |
| 2025-02-09 | 105.089338 |
| 2025-02-10 | 105.551232 |
| 2025-02-11 | 105.969536 |
| 2025-02-12 | 106.611448 |
| 2025-02-13 | 106.585988 |
| 2025-02-14 | 107.277266 |
| 2025-02-15 | 106.742101 |
| 2025-02-16 | 107.528298 |
| 2025-02-17 | 107.770485 |
| 2025-02-18 | 107.443155 |
| 2025-02-19 | 107.551156 |
| 2025-02-20 | 106.922002 |
| 2025-02-21 | 107.483782 |
| 2025-02-22 | 107.145699 |
| 2025-02-23 | 107.182986 |
| 2025-02-24 | 108.166335 |
| 2025-02-25 | 107.634322 |
| 2025-02-26 | 118.195486 |
| 2025-02-27 | 107.43695 |
| 2025-02-28 | 106.614267 |
| 2025-03-01 | 105.627451 |
| 2025-03-02 | 105.582411 |
| 2025-03-03 | 106.805613 |
| 2025-03-04 | 107.646071 |
| 2025-03-05 | 108.872092 |
| 2025-03-06 | 110.927126 |
| 2025-03-07 | 110.667916 |
| 2025-03-08 | 110.204732 |
| 2025-03-09 | 118.209537 |
| 2025-03-10 | 111.387177 |
| 2025-03-11 | 111.274905 |
| 2025-03-12 | 111.970416 |
| 2025-03-13 | 111.654403 |
| 2025-03-14 | 111.25279 |
| 2025-03-15 | 110.752939 |
| 2025-03-16 | 118.957685 |
| 2025-03-17 | 111.659001 |
| 2025-03-18 | 111.929176 |
| 2025-03-19 | 112.103694 |
| 2025-03-20 | 111.799655 |
| 2025-03-21 | 111.238373 |
| 2025-03-22 | 110.157736 |
| 2025-03-23 | 116.556428 |
| 2025-03-25 | 110.55134 |
| 2025-03-26 | 110.634118 |
| 2025-03-27 | 110.393815 |
| 2025-03-28 | 110.728031 |
| 2025-03-29 | 110.56686 |
| 2025-03-30 | 110.726853 |
| 2025-03-31 | 118.190214 |
| 2025-04-01 | 110.949312 |
| 2025-04-02 | 110.665472 |
| 2025-04-03 | 112.100779 |
| 2025-04-04 | 113.496023 |
| 2025-04-05 | 111.454197 |
| 2025-04-06 | 111.42533 |
| 2025-04-07 | 112.626535 |
| 2025-04-08 | 112.476362 |
| 2025-04-09 | 113.417094 |
| 2025-04-10 | 112.537096 |
| 2025-04-11 | 115.717542 |
| 2025-04-12 | 115.498878 |
| 2025-04-13 | 115.540445 |
| 2025-04-14 | 116.91691 |
| 2025-04-15 | 116.263194 |
| 2025-04-16 | 116.274717 |
| 2025-04-17 | 116.671737 |
| 2025-04-18 | 116.771164 |
| 2025-04-19 | 115.837512 |
| 2025-04-20 | 115.905433 |
| 2025-04-21 | 117.739315 |
| 2025-04-22 | 118.388368 |
| 2025-04-23 | 117.18913 |
| 2025-04-24 | 116.527758 |
| 2025-04-25 | 116.494265 |
| 2025-04-26 | 115.913066 |
| 2025-04-27 | 115.802562 |
| 2025-04-28 | 116.49483 |
| 2025-04-29 | 116.630498 |
| 2025-04-30 | 116.641896 |
| 2025-05-01 | 116.006197 |
| 2025-05-02 | 115.88206 |
| 2025-05-03 | 114.877863 |
| 2025-05-04 | 114.922132 |
| 2025-05-05 | 116.291124 |
| 2025-05-06 | 115.869395 |
| 2025-05-08 | 116.292484 |
| 2025-05-09 | 115.14608 |
| 2025-05-10 | 114.394074 |
| 2025-05-11 | 114.483919 |
| 2025-05-12 | 115.180453 |
| 2025-05-13 | 113.953163 |
| 2025-05-14 | 114.790403 |
| 2025-05-15 | 114.956669 |
| 2025-05-17 | 114.273177 |
| 2025-05-18 | 114.366152 |
| 2025-05-19 | 115.188069 |
| 2025-05-20 | 115.742402 |
| 2025-05-21 | 116.728344 |
| 2025-05-22 | 116.755917 |
| 2025-05-23 | 116.544782 |
| 2025-05-24 | 116.39863 |
| 2025-05-25 | 116.420413 |
| 2025-05-26 | 117.519193 |
| 2025-05-27 | 117.393897 |
| 2025-05-28 | 116.719498 |
| 2025-05-29 | 115.869809 |
| 2025-05-30 | 117.03684 |
| 2025-05-31 | 116.210512 |
| 2025-06-01 | 116.197967 |
| 2025-06-02 | 117.155776 |
| 2025-06-03 | 117.720684 |
| 2025-06-04 | 117.306542 |
| 2025-06-05 | 117.623033 |
| 2025-06-06 | 116.83285 |
| 2025-06-07 | 115.054438 |
| 2025-06-08 | 115.859345 |
| 2025-06-09 | 116.940687 |
| 2025-06-10 | 116.878581 |
| 2025-06-11 | 116.817075 |
| 2025-06-12 | 117.687176 |
| 2025-06-13 | 117.713683 |
| 2025-06-14 | 115.763968 |
| 2025-06-15 | 115.878975 |
| 2025-06-16 | 117.529165 |
| 2025-06-17 | 118.667005 |
| 2025-06-18 | 118.006613 |
| 2025-06-19 | 117.696664 |
| 2025-06-20 | 118.29357 |
| 2025-06-21 | 117.101467 |
| 2025-06-22 | 116.437972 |
| 2025-06-23 | 118.184012 |
| 2025-06-24 | 118.920514 |
| 2025-06-25 | 119.326171 |
| 2025-06-26 | 120.030925 |
| 2025-06-27 | 120.258299 |
| 2025-06-28 | 118.95185 |
| 2025-06-29 | 119.152482 |
| 2025-06-30 | 120.368358 |
| 2025-07-01 | 121.09324 |
| 2025-07-02 | 120.903799 |
| 2025-07-03 | 120.977935 |
| 2025-07-04 | 120.5627 |
| 2025-07-05 | 119.708863 |
| 2025-07-06 | 119.615104 |
| 2025-07-07 | 120.916655 |
| 2025-07-08 | 120.590219 |
| 2025-07-09 | 120.28292 |
| 2025-07-10 | 120.446199 |
| 2025-07-11 | 119.782009 |
| 2025-07-12 | 118.687754 |
| 2025-07-13 | 120.699948 |
| 2025-07-14 | 120.054951 |
| 2025-07-15 | 119.781967 |
| 2025-07-16 | 119.174008 |
| 2025-07-17 | 119.704149 |
| 2025-07-18 | 119.398575 |
| 2025-07-19 | 118.022144 |
| 2025-07-20 | 120.024188 |
| 2025-07-21 | 119.385247 |
| 2025-07-22 | 120.063838 |
| 2025-07-23 | 120.45 |
| 2025-07-24 | 120.997309 |
| 2025-07-25 | 120.725071 |
| 2025-07-26 | 120.268048 |
| 2025-07-27 | 121.25688 |
| 2025-07-28 | 121.094699 |
| 2025-07-29 | 119.562125 |
| 2025-07-30 | 119.159556 |
| 2025-07-31 | 117.906414 |
| 2025-08-01 | 117.851964 |
| 2025-08-02 | 119.733713 |
| 2025-08-03 | 119.8237 |
| 2025-08-04 | 119.579169 |
| 2025-08-05 | 119.491419 |
| 2025-08-06 | 119.63097 |
| 2025-08-07 | 120.518149 |
| 2025-08-08 | 120.56863 |
| 2025-08-09 | 120.010054 |
| 2025-08-10 | 119.954842 |
| 2025-08-11 | 120.603055 |
| 2025-08-12 | 120.100206 |
| 2025-08-13 | 120.744945 |
| 2025-08-14 | 121.09349 |
| 2025-08-15 | 120.515336 |
| 2025-08-16 | 120.693606 |
| 2025-08-17 | 120.965505 |
| 2025-08-18 | 121.0343 |
| 2025-08-19 | 120.260236 |
| 2025-08-20 | 120.169311 |
| 2025-08-21 | 120.26143 |
| 2025-08-22 | 119.735773 |
| 2025-08-23 | 121.222334 |
| 2025-08-24 | 121.322314 |
| 2025-08-25 | 120.971004 |
| 2025-08-26 | 120.04119 |
| 2025-08-27 | 119.651813 |
| 2025-08-28 | 119.636927 |
| 2025-08-29 | 120.047482 |
| 2025-08-30 | 120.04055 |
| 2025-08-31 | 120.51605 |
| 2025-09-01 | 120.483738 |
| 2025-09-02 | 120.425777 |
| 2025-09-03 | 120.176704 |
| 2025-09-04 | 119.43272 |
| 2025-09-05 | 119.424576 |
| 2025-09-06 | 120.399758 |
| 2025-09-07 | 121.320442 |
| 2025-09-08 | 119.515054 |
| 2025-09-09 | 121.527233 |
| 2025-09-10 | 120.653901 |
| 2025-09-11 | 121.133036 |
| 2025-09-13 | 119.997267 |
| 2025-09-14 | 120.924853 |
| 2025-09-15 | 121.506698 |
| 2025-09-16 | 120.424791 |
| 2025-09-17 | 122.021495 |
| 2025-09-18 | 121.485462 |
| 2025-09-19 | 122.416589 |
| 2025-09-20 | 121.9903 |
| 2025-09-21 | 122.062641 |
| 2025-09-22 | 122.198289 |
| 2025-09-23 | 123.867823 |
| 2025-09-24 | 123.488263 |
| 2025-09-25 | 122.954674 |
| 2025-09-26 | 121.925841 |
| 2025-09-27 | 121.153024 |
| 2025-09-28 | 121.887473 |
| 2025-09-29 | 122.021116 |
| 2025-09-30 | 122.13707 |
| 2025-10-01 | 122.605804 |
| 2025-10-02 | 122.652925 |
| 2025-10-03 | 122.484637 |
| 2025-10-04 | 122.739335 |
| 2025-10-05 | 122.662234 |
| 2025-10-06 | 122.499946 |
| 2025-10-07 | 121.617209 |
| 2025-10-08 | 120.845219 |
| 2025-10-09 | 120.569267 |
| 2025-10-10 | 119.340356 |
| 2025-10-11 | 120.074351 |
| 2025-10-12 | 120.756196 |
| 2025-10-13 | 120.110362 |
| 2025-10-14 | 119.795631 |
| 2025-10-15 | 121.080484 |
| 2025-10-16 | 120.959011 |
| 2025-10-17 | 121.236384 |
| 2025-10-18 | 119.386442 |
| 2025-10-19 | 120.104686 |
| 2025-10-20 | 120.666381 |
| 2025-10-21 | 120.905018 |
| 2025-10-22 | 120.2913 |
| 2025-10-23 | 120.220867 |
| 2025-10-24 | 120.609592 |
| 2025-10-25 | 120.69569 |
| 2025-10-26 | 120.858023 |
| 2025-10-27 | 120.925962 |
| 2025-10-28 | 121.078501 |
| 2025-10-29 | 120.951601 |
| 2025-10-30 | 120.918298 |
| 2025-10-31 | 120.452158 |
| 2025-11-01 | 118.943317 |
| 2025-11-02 | 120.512379 |
| 2025-11-03 | 119.984255 |
| 2025-11-04 | 120.005839 |
| 2025-11-05 | 120.161787 |
| 2025-11-06 | 120.324648 |
| 2025-11-07 | 120.643586 |
| 2025-11-08 | 120.912495 |
| 2025-11-09 | 120.952135 |
| 2025-11-10 | 120.833627 |
| 2025-11-11 | 120.803224 |
| 2025-11-12 | 120.974136 |
| 2025-11-13 | 120.984708 |
| 2025-11-14 | 121.502138 |
| 2025-11-15 | 120.761972 |
| 2025-11-16 | 121.429467 |
| 2025-11-17 | 121.008845 |
| 2025-11-18 | 120.598156 |
| 2025-11-19 | 120.528509 |
| 2025-11-20 | 120.745853 |
| 2025-11-21 | 121.172054 |
| 2025-11-22 | 120.336401 |
| 2025-11-23 | 120.580482 |
| 2025-11-24 | 120.926692 |
| 2025-11-25 | 120.899031 |
| 2025-11-26 | 121.256186 |
| 2025-11-27 | 121.660759 |
| 2025-11-28 | 121.329213 |
| 2025-11-29 | 120.972898 |
| 2025-11-30 | 121.678789 |
| 2025-12-01 | 121.480964 |
| 2025-12-02 | 121.660664 |
| 2025-12-03 | 121.569795 |
| 2025-12-04 | 121.71835 |
| 2025-12-05 | 122.166375 |
| 2025-12-06 | 120.845286 |
| 2025-12-07 | 121.862114 |
| 2025-12-08 | 122.391748 |
| 2025-12-09 | 122.17758 |
| 2025-12-11 | 122.641527 |
| 2025-12-12 | 123.052246 |
| 2025-12-13 | 122.935943 |
| 2025-12-14 | 123.430023 |
| 2025-12-15 | 123.069961 |
| 2025-12-16 | 123.269265 |
| 2025-12-17 | 123.552098 |
| 2025-12-18 | 123.393579 |
| 2025-12-19 | 123.267193 |
| 2025-12-20 | 122.713366 |
| 2025-12-21 | 123.070678 |
| 2025-12-22 | 123.54452 |
| 2025-12-23 | 123.810733 |
| 2025-12-24 | 124.955095 |
| 2025-12-25 | 124.500138 |
| 2025-12-26 | 124.566847 |
| 2025-12-27 | 124.790125 |
| 2025-12-28 | 123.958232 |
| 2025-12-29 | 124.481106 |
| 2025-12-30 | 123.880776 |
| 2025-12-31 | 123.163882 |
| 2026-01-01 | 123.499994 |
| 2026-01-02 | 123.794318 |
| 2026-01-03 | 123.484786 |
| 2026-01-04 | 123.581123 |
| 2026-01-05 | 123.002845 |
| 2026-01-06 | 123.290148 |
| 2026-01-07 | 122.902882 |
| 2026-01-08 | 122.431084 |
| 2026-01-09 | 122.429454 |
| 2026-01-10 | 122.563903 |
| 2026-01-11 | 122.81043 |
| 2026-01-12 | 122.536187 |
| 2026-01-13 | 122.242935 |
| 2026-01-14 | 122.287418 |
| 2026-01-15 | 121.883875 |
| 2026-01-16 | 121.934547 |
| 2026-01-17 | 121.203452 |
| 2026-01-18 | 122.164277 |
| 2026-01-19 | 122.014724 |
| 2026-01-20 | 122.194406 |
| 2026-01-21 | 123.149658 |
| 2026-01-22 | 122.705326 |
| 2026-01-23 | 122.879066 |
| 2026-01-24 | 122.733013 |
| 2026-01-25 | 123.906235 |
| 2026-01-26 | 124.80297 |
| 2026-01-27 | 125.226934 |
| 2026-01-28 | 126.724172 |
| 2026-01-29 | 125.393627 |
| 2026-01-30 | 125.278503 |
| 2026-01-31 | 123.578174 |
| 2026-02-01 | 125.24153 |
| 2026-02-02 | 124.455894 |
| 2026-02-03 | 124.102925 |
| 2026-02-04 | 123.865248 |
| 2026-02-05 | 123.353518 |
| 2026-02-06 | 123.524596 |
| 2026-02-07 | 122.577093 |
| 2026-02-08 | 124.414924 |
| 2026-02-09 | 123.89503 |
| 2026-02-10 | 124.806327 |
| 2026-02-11 | 125.059324 |
| 2026-02-12 | 121.511989 |
| 2026-02-13 | 124.647645 |
| 2026-02-14 | 124.008863 |
| 2026-02-15 | 124.664019 |
| 2026-02-16 | 124.688965 |
| 2026-02-17 | 124.410863 |
| 2026-02-18 | 124.377395 |
| 2026-02-19 | 124.045727 |
| 2026-02-20 | 123.709049 |
| 2026-02-21 | 123.185451 |
| 2026-02-22 | 123.227771 |
| 2026-02-23 | 124.248691 |
| 2026-02-24 | 123.873494 |
| 2026-02-25 | 123.967165 |
| 2026-02-26 | 123.606368 |
| 2026-02-27 | 123.553041 |
| 2026-02-28 | 121.689533 |
| 2026-03-01 | 123.400484 |
| 2026-03-02 | 123.80655 |
| 2026-03-03 | 122.739969 |
| 2026-03-04 | 121.598741 |
| 2026-03-05 | 122.145703 |
| 2026-03-06 | 121.909848 |
| 2026-03-07 | 121.412643 |
| 2026-03-08 | 121.909892 |
| 2026-03-09 | 121.180967 |
| 2026-03-10 | 121.761652 |
| 2026-03-11 | 121.667616 |
| 2026-03-12 | 121.532437 |
| 2026-03-13 | 120.707187 |
| 2026-03-14 | 120.413682 |
| 2026-03-15 | 121.576471 |
| 2026-03-16 | 120.604717 |
| 2026-03-17 | 120.792087 |
| 2026-03-18 | 121.505614 |
| 2026-03-19 | 121.13042 |
| 2026-03-20 | 121.970742 |
| 2026-03-21 | 122.195179 |
| 2026-03-22 | 123.04335 |
| 2026-03-23 | 121.620325 |
| 2026-03-24 | 121.740744 |
| 2026-03-25 | 122.248185 |
| 2026-03-26 | 121.423708 |
| 2026-03-27 | 121.6027 |
| 2026-03-28 | 121.515947 |
| 2026-03-29 | 121.877062 |
| 2026-03-30 | 121.481451 |
| 2026-03-31 | 120.666772 |
| 2026-04-01 | 121.708142 |
| 2026-04-02 | 121.177844 |
| 2026-04-03 | 121.486446 |
| 2026-04-04 | 121.399803 |
| 2026-04-05 | 122.544422 |
| 2026-04-06 | 121.53346 |
| 2026-04-07 | 121.612995 |
| 2026-04-08 | 123.078018 |
| 2026-04-09 | 120.683312 |
| 2026-04-10 | 122.335927 |
| 2026-04-11 | 121.515984 |
| 2026-04-12 | 121.515984 |
| 2026-04-13 | 121.529241 |
| 2026-04-14 | 120.683181 |
| 2026-04-15 | 121.528832 |
| 2026-04-16 | 122.336587 |
| 2026-04-17 | 120.683613 |
| 2026-04-18 | 121.515983 |
| 2026-04-19 | 121.515983 |
| 2026-04-20 | 121.504923 |
| 2026-04-21 | 120.682446 |
| 2026-04-22 | 121.506282 |
| 2026-04-23 | 120.683103 |
| 2026-04-24 | 121.514156 |
| 2026-04-25 | 121.515895 |
| 2026-04-26 | 121.515895 |
| 2026-04-27 | 121.51902 |
| 2026-04-28 | 120.682772 |
| 2026-04-29 | 121.49254 |
| 2026-04-30 | 120.68294 |
| 2026-05-01 | 121.505786 |
| 2026-05-02 | 120.683662 |
| 2026-05-03 | 120.683662 |
| 2026-05-04 | 120.68334 |
| 2026-05-05 | 121.505172 |
| 2026-05-06 | 120.683686 |
| 2026-05-07 | 121.505647 |
| 2026-05-08 | 120.683493 |
| 2026-05-09 | 121.516035 |
| 2026-05-10 | 121.516035 |
| 2026-05-11 | 121.512849 |
| 2026-05-12 | 123.004996 |
| 2026-05-14 | 122.807809 |
| 2026-05-15 | 119.861093 |
| 2026-05-16 | 119.894181 |
| 2026-05-17 | 123.043501 |
| 2026-05-18 | 119.853128 |
| 2026-05-19 | 122.364497 |
| 2026-05-20 | 121.673455 |
| 2026-05-21 | 121.638548 |
| 2026-05-23 | 120.087882 |
| 2026-05-24 | 122.843632 |
| 2026-05-25 | 121.75372 |
| 2026-05-26 | 121.638933 |
| 2026-05-27 | 121.973049 |
| 2026-05-28 | 121.368582 |
| 2026-05-29 | 121.94304 |
| 2026-05-30 | 120.694558 |
| 2026-05-31 | 122.632775 |
| 2026-06-01 | 122.087426 |
| 2026-06-02 | 121.889109 |
| 2026-06-03 | 121.88137 |
| 2026-06-04 | 121.590541 |
| 2026-06-05 | 121.09956 |
| 2026-06-06 | 119.554924 |
| 2026-06-09 | 120.645033 |
| 2026-06-10 | 121.018414 |
| 2026-06-11 | 121.009283 |
| 2026-06-12 | 121.009449 |
| 2026-06-13 | 120.913077 |
| 2026-06-14 | 121.576531 |
| 2026-06-15 | 121.733684 |
| 2026-06-16 | 121.285537 |
| 2026-06-17 | 121.415157 |
| 2026-06-18 | 120.652812 |
| 2026-06-19 | 119.416529 |
| 2026-06-20 | 118.53522 |
| 2026-06-21 | 121.914282 |
| 2026-06-22 | 119.776927 |
| 2026-06-23 | 119.565459 |
| 2026-06-24 | 118.615325 |
| 2026-06-25 | 118.688739 |
| 2026-06-26 | 118.726225 |
| 2026-06-27 | 117.684153 |
| 2026-06-28 | 120.286293 |
| 2026-06-29 | 119.229725 |
| 2026-06-30 | 119.831416 |
| 2026-07-01 | 119.899602 |
| 2026-07-02 | 121.509046 |
| 2026-07-03 | 120.234216 |
| 2026-07-04 | 118.717822 |
| 2026-07-05 | 120.431904 |
| 2026-07-06 | 119.962124 |
| 2026-07-07 | 120.305628 |
| 2026-07-08 | 120.026675 |
| 2026-07-09 | 120.210578 |
| 2026-07-10 | 120.133834 |
| 2026-07-11 | 119.257401 |
| 2026-07-12 | 120.863981 |
| 2026-07-13 | 119.88963 |
| 2026-07-14 | 119.952489 |
| 2026-07-15 | 120.298199 |
| 2026-07-16 | 120.592747 |
| 2026-07-17 | 120.369107 |
| 2026-07-18 | 119.55582 |
| 2026-07-19 | 120.530497 |
| 2026-07-20 | 120.346241 |
| 2026-07-21 | 120.143023 |
| 2026-07-22 | 120.246499 |
| 2026-07-23 | 120.339721 |
| 2026-07-24 | 120.600248 |
| 2026-07-25 | 121.189576 |
| 2026-07-26 | 121.073635 |
| 2026-07-27 | 120.043393 |
| 2026-07-28 | 120.075558 |
| 2026-07-29 | 120.174347 |
| 2026-07-30 | 121.321194 |
| 2026-07-31 | 121.557352 |
| 2026-08-01 | 121.120079 |
| 2026-08-02 | 123.130186 |
| 2026-08-03 | 121.645116 |
| 2026-08-04 | 121.326755 |
| 2026-08-05 | 121.851578 |
| 2026-08-06 | 121.909855 |
| 2026-08-07 | 121.294482 |
| 2026-08-08 | 120.837648 |
| 2026-08-09 | 121.753594 |
| 2026-08-10 | 121.619181 |
| 2026-08-11 | 121.723147 |
| 2026-08-12 | 121.70389 |
| 2026-08-13 | 121.767107 |
| 2026-08-14 | 122.169925 |
| 2026-08-15 | 120.955354 |
| 2026-08-16 | 123.340174 |
| 2026-08-17 | 122.07791 |
| 2026-08-18 | 122.167891 |
| 2026-08-20 | 123.169801 |
| 2026-08-21 | 123.367714 |
| 2026-08-22 | 122.056475 |
| 2026-08-23 | 123.249344 |
| 2026-08-24 | 123.359099 |
| 2026-08-25 | 123.478741 |
| 2026-08-26 | 123.220302 |
| 2026-08-27 | 123.281912 |
| 2026-08-28 | 124.330853 |
| 2026-08-29 | 121.902703 |
| 2026-08-30 | 122.615088 |
| 2026-08-31 | 122.104403 |
| 2026-09-01 | 122.974219 |
| 2026-09-02 | 122.841701 |
| 2026-09-03 | 123.077884 |
| 2026-09-04 | 122.271925 |
| 2026-09-05 | 121.763052 |
| 2026-09-06 | 122.998388 |
| 2026-09-07 | 122.341769 |
| 2026-09-08 | 123.087312 |
| 2026-09-09 | 122.681475 |
| 2026-09-10 | 122.742245 |
| 2026-09-11 | 122.115353 |
| 2026-09-12 | 121.237632 |
| 2026-09-13 | 123.064592 |
| 2026-09-14 | 121.839368 |
| 2026-09-15 | 121.532578 |
| 2026-09-16 | 121.529793 |
| 2026-09-17 | 120.313564 |
| 2026-09-18 | 121.501989 |
| 2026-09-19 | 120.086692 |
| 2026-09-20 | 120.884324 |
| 2026-09-21 | 120.791816 |
| 2026-09-22 | 120.722453 |
| 2026-09-23 | 120.201082 |
| 2026-09-24 | 119.827741 |
| 2026-09-25 | 119.753122 |
| 2026-09-26 | 119.074828 |
| 2026-09-27 | 119.761176 |
| 2026-09-28 | 119.876308 |
| 2026-09-30 | 119.654944 |
| 2026-10-02 | 118.519206 |
| 2026-10-03 | 117.63789 |
| 2026-10-05 | 117.868215 |
| 2026-10-06 | 118.102447 |
| 2026-10-07 | 118.57374 |
| 2026-10-08 | 118.418241 |
| 2026-10-09 | 118.771351 |
| 2026-10-10 | 117.277895 |
| 2026-10-11 | 118.412204 |
| 2026-10-12 | 118.063038 |
| 2026-10-13 | 118.543613 |
| 2026-10-14 | 118.923663 |
| 2026-10-15 | 118.736239 |
| 2026-10-16 | 118.521002 |
| 2026-10-17 | 117.589956 |
| 2026-10-18 | 119.321494 |
| 2026-10-19 | 118.409038 |
| 2026-10-20 | 118.484656 |
| 2026-10-21 | 118.754883 |
| 2026-10-22 | 118.381531 |
| 2026-10-23 | 118.233941 |
High
126.7242
Low
104.1974
Average
117.7415
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/GMD API questions
How do I get the LVL/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/GMD rate in rates.GMD.
How far back does LVL/GMD historical data go?
Daily LVL/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.