LVL to GIP exchange rate API
Latvian Lats to Gibraltar Pound · quoted 2026-10-18
1.1998
▲ +1.34% over 2Y
1 LVL = 1.1998 GIP · 1 GIP = 0.83348 LVL · Get this rate via the API
1 LVL buys 1.1998 GIP as of 2026-10-18, so 1 GIP buys 0.83348 LVL. Over the last 2 years, LVL/GIP traded between 1.1709 and 1.3080, averaged 1.2189 and rose 1.34%. The API holds daily LVL/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 1.183916 |
| 2024-10-19 | 1.185309 |
| 2024-10-20 | 1.184997 |
| 2024-10-21 | 1.184887 |
| 2024-10-22 | 1.185228 |
| 2024-10-23 | 1.183761 |
| 2024-10-24 | 1.18752 |
| 2024-10-25 | 1.187292 |
| 2024-10-26 | 1.185867 |
| 2024-10-27 | 1.185307 |
| 2024-10-28 | 1.185481 |
| 2024-10-29 | 1.186212 |
| 2024-10-30 | 1.182954 |
| 2024-10-31 | 1.192215 |
| 2024-11-01 | 1.200801 |
| 2024-11-02 | 1.197585 |
| 2024-11-03 | 1.193841 |
| 2024-11-04 | 1.193993 |
| 2024-11-05 | 1.194799 |
| 2024-11-06 | 1.18919 |
| 2024-11-07 | 1.183079 |
| 2024-11-08 | 1.182882 |
| 2024-11-09 | 1.180578 |
| 2024-11-10 | 1.180133 |
| 2024-11-11 | 1.180819 |
| 2024-11-12 | 1.178613 |
| 2024-11-13 | 1.186134 |
| 2024-11-14 | 1.182929 |
| 2024-11-15 | 1.183454 |
| 2024-11-16 | 1.188619 |
| 2024-11-17 | 1.18846 |
| 2024-11-18 | 1.187251 |
| 2024-11-19 | 1.18914 |
| 2024-11-20 | 1.188565 |
| 2024-11-21 | 1.185826 |
| 2024-11-22 | 1.183762 |
| 2024-11-23 | 1.183067 |
| 2024-11-24 | 1.182767 |
| 2024-11-25 | 1.184121 |
| 2024-11-26 | 1.18738 |
| 2024-11-27 | 1.18669 |
| 2024-11-28 | 1.185365 |
| 2024-11-29 | 1.182815 |
| 2024-11-30 | 1.181906 |
| 2024-12-01 | 1.182906 |
| 2024-12-02 | 1.180894 |
| 2024-12-03 | 1.180036 |
| 2024-12-04 | 1.180131 |
| 2024-12-05 | 1.177813 |
| 2024-12-06 | 1.180061 |
| 2024-12-07 | 1.180356 |
| 2024-12-08 | 1.180507 |
| 2024-12-09 | 1.178702 |
| 2024-12-10 | 1.178023 |
| 2024-12-11 | 1.173025 |
| 2024-12-12 | 1.170881 |
| 2024-12-13 | 1.175616 |
| 2024-12-14 | 1.184041 |
| 2024-12-15 | 1.183949 |
| 2024-12-16 | 1.184583 |
| 2024-12-17 | 1.179775 |
| 2024-12-18 | 1.174763 |
| 2024-12-19 | 1.172777 |
| 2024-12-20 | 1.180554 |
| 2024-12-21 | 1.180773 |
| 2024-12-22 | 1.180649 |
| 2024-12-23 | 1.18022 |
| 2024-12-24 | 1.181046 |
| 2024-12-25 | 1.180493 |
| 2024-12-26 | 1.179791 |
| 2024-12-27 | 1.183159 |
| 2024-12-28 | 1.179694 |
| 2024-12-29 | 1.180125 |
| 2024-12-30 | 1.179399 |
| 2024-12-31 | 1.17968 |
| 2025-01-01 | 1.177311 |
| 2025-01-02 | 1.177027 |
| 2025-01-03 | 1.179736 |
| 2025-01-04 | 1.18102 |
| 2025-01-05 | 1.181183 |
| 2025-01-06 | 1.179607 |
| 2025-01-07 | 1.180516 |
| 2025-01-08 | 1.179886 |
| 2025-01-09 | 1.187512 |
| 2025-01-10 | 1.191266 |
| 2025-01-11 | 1.193908 |
| 2025-01-12 | 1.19429 |
| 2025-01-13 | 1.195405 |
| 2025-01-14 | 1.193754 |
| 2025-01-15 | 1.201116 |
| 2025-01-16 | 1.197347 |
| 2025-01-17 | 1.198473 |
| 2025-01-18 | 1.201179 |
| 2025-01-19 | 1.200135 |
| 2025-01-20 | 1.201172 |
| 2025-01-21 | 1.202272 |
| 2025-01-22 | 1.201036 |
| 2025-01-23 | 1.202431 |
| 2025-01-24 | 1.199686 |
| 2025-01-25 | 1.197259 |
| 2025-01-26 | 1.197559 |
| 2025-01-27 | 1.195846 |
| 2025-01-28 | 1.19345 |
| 2025-01-29 | 1.193252 |
| 2025-01-30 | 1.191059 |
| 2025-01-31 | 1.19011 |
| 2025-02-01 | 1.189948 |
| 2025-02-02 | 1.189033 |
| 2025-02-03 | 1.185006 |
| 2025-02-04 | 1.182133 |
| 2025-02-05 | 1.183327 |
| 2025-02-06 | 1.183305 |
| 2025-02-07 | 1.188258 |
| 2025-02-08 | 1.185086 |
| 2025-02-09 | 1.184795 |
| 2025-02-10 | 1.183761 |
| 2025-02-11 | 1.185794 |
| 2025-02-12 | 1.184029 |
| 2025-02-13 | 1.187841 |
| 2025-02-14 | 1.184597 |
| 2025-02-15 | 1.186536 |
| 2025-02-16 | 1.186465 |
| 2025-02-17 | 1.186494 |
| 2025-02-18 | 1.18162 |
| 2025-02-19 | 1.178492 |
| 2025-02-20 | 1.178316 |
| 2025-02-21 | 1.178953 |
| 2025-02-22 | 1.177335 |
| 2025-02-23 | 1.178258 |
| 2025-02-24 | 1.180394 |
| 2025-02-25 | 1.179665 |
| 2025-02-26 | 1.307996 |
| 2025-02-27 | 1.177153 |
| 2025-02-28 | 1.173555 |
| 2025-03-01 | 1.174606 |
| 2025-03-02 | 1.173939 |
| 2025-03-03 | 1.175649 |
| 2025-03-04 | 1.175389 |
| 2025-03-05 | 1.181711 |
| 2025-03-06 | 1.192436 |
| 2025-03-07 | 1.191711 |
| 2025-03-08 | 1.193932 |
| 2025-03-09 | 1.280159 |
| 2025-03-10 | 1.194682 |
| 2025-03-11 | 1.198674 |
| 2025-03-12 | 1.199875 |
| 2025-03-13 | 1.194983 |
| 2025-03-14 | 1.19208 |
| 2025-03-15 | 1.197085 |
| 2025-03-16 | 1.279934 |
| 2025-03-17 | 1.196911 |
| 2025-03-18 | 1.196112 |
| 2025-03-19 | 1.197544 |
| 2025-03-20 | 1.193289 |
| 2025-03-21 | 1.191043 |
| 2025-03-22 | 1.193037 |
| 2025-03-23 | 1.281823 |
| 2025-03-25 | 1.189693 |
| 2025-03-26 | 1.186578 |
| 2025-03-27 | 1.187704 |
| 2025-03-28 | 1.186317 |
| 2025-03-29 | 1.195116 |
| 2025-03-30 | 1.196501 |
| 2025-03-31 | 1.277284 |
| 2025-04-01 | 1.191535 |
| 2025-04-02 | 1.188844 |
| 2025-04-03 | 1.189364 |
| 2025-04-04 | 1.201561 |
| 2025-04-05 | 1.209524 |
| 2025-04-06 | 1.209009 |
| 2025-04-07 | 1.211434 |
| 2025-04-08 | 1.220607 |
| 2025-04-09 | 1.222271 |
| 2025-04-10 | 1.21733 |
| 2025-04-11 | 1.234449 |
| 2025-04-12 | 1.235091 |
| 2025-04-13 | 1.23773 |
| 2025-04-14 | 1.235861 |
| 2025-04-15 | 1.222884 |
| 2025-04-16 | 1.216188 |
| 2025-04-17 | 1.223793 |
| 2025-04-18 | 1.218806 |
| 2025-04-19 | 1.218635 |
| 2025-04-20 | 1.219773 |
| 2025-04-21 | 1.222989 |
| 2025-04-22 | 1.222611 |
| 2025-04-23 | 1.219392 |
| 2025-04-24 | 1.216224 |
| 2025-04-25 | 1.213681 |
| 2025-04-26 | 1.218321 |
| 2025-04-27 | 1.216532 |
| 2025-04-28 | 1.215584 |
| 2025-04-29 | 1.207658 |
| 2025-04-30 | 1.207239 |
| 2025-05-01 | 1.209127 |
| 2025-05-02 | 1.209331 |
| 2025-05-03 | 1.211636 |
| 2025-05-04 | 1.210812 |
| 2025-05-05 | 1.213633 |
| 2025-05-06 | 1.210808 |
| 2025-05-08 | 1.208726 |
| 2025-05-09 | 1.206295 |
| 2025-05-10 | 1.203256 |
| 2025-05-11 | 1.203451 |
| 2025-05-12 | 1.202999 |
| 2025-05-13 | 1.198663 |
| 2025-05-14 | 1.196174 |
| 2025-05-15 | 1.199566 |
| 2025-05-17 | 1.195882 |
| 2025-05-18 | 1.196125 |
| 2025-05-19 | 1.196159 |
| 2025-05-20 | 1.197096 |
| 2025-05-21 | 1.198933 |
| 2025-05-22 | 1.201495 |
| 2025-05-23 | 1.197806 |
| 2025-05-24 | 1.194523 |
| 2025-05-25 | 1.197612 |
| 2025-05-26 | 1.19549 |
| 2025-05-27 | 1.194514 |
| 2025-05-28 | 1.193542 |
| 2025-05-29 | 1.190863 |
| 2025-05-30 | 1.198573 |
| 2025-05-31 | 1.200238 |
| 2025-06-01 | 1.198939 |
| 2025-06-02 | 1.199306 |
| 2025-06-03 | 1.201474 |
| 2025-06-04 | 1.196861 |
| 2025-06-05 | 1.199105 |
| 2025-06-06 | 1.199464 |
| 2025-06-07 | 1.199078 |
| 2025-06-08 | 1.196955 |
| 2025-06-09 | 1.198581 |
| 2025-06-10 | 1.198474 |
| 2025-06-11 | 1.204616 |
| 2025-06-12 | 1.206725 |
| 2025-06-13 | 1.211345 |
| 2025-06-14 | 1.210999 |
| 2025-06-15 | 1.210109 |
| 2025-06-16 | 1.211223 |
| 2025-06-17 | 1.211742 |
| 2025-06-18 | 1.217321 |
| 2025-06-19 | 1.216619 |
| 2025-06-20 | 1.215389 |
| 2025-06-21 | 1.218343 |
| 2025-06-22 | 1.219266 |
| 2025-06-23 | 1.218436 |
| 2025-06-24 | 1.218052 |
| 2025-06-25 | 1.214238 |
| 2025-06-26 | 1.214596 |
| 2025-06-27 | 1.211901 |
| 2025-06-28 | 1.214643 |
| 2025-06-29 | 1.215138 |
| 2025-06-30 | 1.215546 |
| 2025-07-01 | 1.221081 |
| 2025-07-02 | 1.221524 |
| 2025-07-03 | 1.230773 |
| 2025-07-04 | 1.22602 |
| 2025-07-05 | 1.227176 |
| 2025-07-06 | 1.227874 |
| 2025-07-07 | 1.228623 |
| 2025-07-08 | 1.225923 |
| 2025-07-09 | 1.227521 |
| 2025-07-10 | 1.227773 |
| 2025-07-11 | 1.225157 |
| 2025-07-12 | 1.232184 |
| 2025-07-13 | 1.229418 |
| 2025-07-14 | 1.232745 |
| 2025-07-15 | 1.236092 |
| 2025-07-16 | 1.233742 |
| 2025-07-17 | 1.234692 |
| 2025-07-18 | 1.231723 |
| 2025-07-19 | 1.234082 |
| 2025-07-20 | 1.233342 |
| 2025-07-21 | 1.232843 |
| 2025-07-22 | 1.233793 |
| 2025-07-23 | 1.234977 |
| 2025-07-24 | 1.233631 |
| 2025-07-25 | 1.237762 |
| 2025-07-26 | 1.243646 |
| 2025-07-27 | 1.241831 |
| 2025-07-28 | 1.244544 |
| 2025-07-29 | 1.235716 |
| 2025-07-30 | 1.231616 |
| 2025-07-31 | 1.226641 |
| 2025-08-01 | 1.230685 |
| 2025-08-02 | 1.241013 |
| 2025-08-03 | 1.242796 |
| 2025-08-04 | 1.240006 |
| 2025-08-05 | 1.238016 |
| 2025-08-06 | 1.237653 |
| 2025-08-07 | 1.242431 |
| 2025-08-08 | 1.234368 |
| 2025-08-09 | 1.231939 |
| 2025-08-10 | 1.230642 |
| 2025-08-11 | 1.233488 |
| 2025-08-12 | 1.230914 |
| 2025-08-13 | 1.230867 |
| 2025-08-14 | 1.227088 |
| 2025-08-15 | 1.224955 |
| 2025-08-16 | 1.229087 |
| 2025-08-17 | 1.228642 |
| 2025-08-18 | 1.228231 |
| 2025-08-19 | 1.228216 |
| 2025-08-20 | 1.227985 |
| 2025-08-21 | 1.231524 |
| 2025-08-22 | 1.231564 |
| 2025-08-23 | 1.232947 |
| 2025-08-24 | 1.23554 |
| 2025-08-25 | 1.233476 |
| 2025-08-26 | 1.229502 |
| 2025-08-27 | 1.228843 |
| 2025-08-28 | 1.226941 |
| 2025-08-29 | 1.228974 |
| 2025-08-30 | 1.230481 |
| 2025-08-31 | 1.231004 |
| 2025-09-01 | 1.231576 |
| 2025-09-02 | 1.230168 |
| 2025-09-03 | 1.23774 |
| 2025-09-04 | 1.234544 |
| 2025-09-05 | 1.23408 |
| 2025-09-06 | 1.234304 |
| 2025-09-07 | 1.235379 |
| 2025-09-08 | 1.234318 |
| 2025-09-09 | 1.235286 |
| 2025-09-10 | 1.230736 |
| 2025-09-11 | 1.230181 |
| 2025-09-13 | 1.23053 |
| 2025-09-14 | 1.231475 |
| 2025-09-15 | 1.230813 |
| 2025-09-16 | 1.230709 |
| 2025-09-17 | 1.23655 |
| 2025-09-18 | 1.234505 |
| 2025-09-19 | 1.237782 |
| 2025-09-20 | 1.241588 |
| 2025-09-21 | 1.239608 |
| 2025-09-22 | 1.239614 |
| 2025-09-23 | 1.243219 |
| 2025-09-24 | 1.242705 |
| 2025-09-25 | 1.242155 |
| 2025-09-26 | 1.244391 |
| 2025-09-27 | 1.243804 |
| 2025-09-28 | 1.24311 |
| 2025-09-29 | 1.242261 |
| 2025-09-30 | 1.241953 |
| 2025-10-01 | 1.242674 |
| 2025-10-02 | 1.238754 |
| 2025-10-03 | 1.241147 |
| 2025-10-04 | 1.239169 |
| 2025-10-05 | 1.239776 |
| 2025-10-06 | 1.240283 |
| 2025-10-07 | 1.235324 |
| 2025-10-08 | 1.234575 |
| 2025-10-09 | 1.235062 |
| 2025-10-10 | 1.237329 |
| 2025-10-11 | 1.236738 |
| 2025-10-12 | 1.23784 |
| 2025-10-13 | 1.238083 |
| 2025-10-14 | 1.233946 |
| 2025-10-15 | 1.239534 |
| 2025-10-16 | 1.235817 |
| 2025-10-17 | 1.239088 |
| 2025-10-18 | 1.235493 |
| 2025-10-19 | 1.235292 |
| 2025-10-20 | 1.235134 |
| 2025-10-21 | 1.236285 |
| 2025-10-22 | 1.234951 |
| 2025-10-23 | 1.237187 |
| 2025-10-24 | 1.23991 |
| 2025-10-25 | 1.24243 |
| 2025-10-26 | 1.242875 |
| 2025-10-27 | 1.242587 |
| 2025-10-28 | 1.242389 |
| 2025-10-29 | 1.24946 |
| 2025-10-30 | 1.251307 |
| 2025-10-31 | 1.25136 |
| 2025-11-01 | 1.248262 |
| 2025-11-02 | 1.253734 |
| 2025-11-03 | 1.248755 |
| 2025-11-04 | 1.247762 |
| 2025-11-05 | 1.255716 |
| 2025-11-06 | 1.253378 |
| 2025-11-07 | 1.250834 |
| 2025-11-08 | 1.250521 |
| 2025-11-09 | 1.251286 |
| 2025-11-10 | 1.25058 |
| 2025-11-11 | 1.249005 |
| 2025-11-12 | 1.253562 |
| 2025-11-13 | 1.256598 |
| 2025-11-14 | 1.259025 |
| 2025-11-15 | 1.254518 |
| 2025-11-16 | 1.254052 |
| 2025-11-17 | 1.255247 |
| 2025-11-18 | 1.253885 |
| 2025-11-19 | 1.254163 |
| 2025-11-20 | 1.256807 |
| 2025-11-21 | 1.25441 |
| 2025-11-22 | 1.252055 |
| 2025-11-23 | 1.250784 |
| 2025-11-24 | 1.251252 |
| 2025-11-25 | 1.251176 |
| 2025-11-26 | 1.25003 |
| 2025-11-27 | 1.246241 |
| 2025-11-28 | 1.245711 |
| 2025-11-29 | 1.245966 |
| 2025-11-30 | 1.246127 |
| 2025-12-01 | 1.247499 |
| 2025-12-02 | 1.25026 |
| 2025-12-03 | 1.251842 |
| 2025-12-04 | 1.244031 |
| 2025-12-05 | 1.243658 |
| 2025-12-06 | 1.242924 |
| 2025-12-07 | 1.241514 |
| 2025-12-08 | 1.243053 |
| 2025-12-09 | 1.243001 |
| 2025-12-11 | 1.24421 |
| 2025-12-12 | 1.246638 |
| 2025-12-13 | 1.24879 |
| 2025-12-14 | 1.248005 |
| 2025-12-15 | 1.249551 |
| 2025-12-16 | 1.250967 |
| 2025-12-17 | 1.245085 |
| 2025-12-18 | 1.249664 |
| 2025-12-19 | 1.24665 |
| 2025-12-20 | 1.246045 |
| 2025-12-21 | 1.245338 |
| 2025-12-22 | 1.244533 |
| 2025-12-23 | 1.242962 |
| 2025-12-24 | 1.241523 |
| 2025-12-25 | 1.239994 |
| 2025-12-26 | 1.241204 |
| 2025-12-27 | 1.241764 |
| 2025-12-28 | 1.241383 |
| 2025-12-29 | 1.24122 |
| 2025-12-30 | 1.240171 |
| 2025-12-31 | 1.241073 |
| 2026-01-01 | 1.2402 |
| 2026-01-02 | 1.240767 |
| 2026-01-03 | 1.240139 |
| 2026-01-04 | 1.239678 |
| 2026-01-05 | 1.238679 |
| 2026-01-06 | 1.231765 |
| 2026-01-07 | 1.23223 |
| 2026-01-08 | 1.234673 |
| 2026-01-09 | 1.234405 |
| 2026-01-10 | 1.236175 |
| 2026-01-11 | 1.234928 |
| 2026-01-12 | 1.2355 |
| 2026-01-13 | 1.231413 |
| 2026-01-14 | 1.233336 |
| 2026-01-15 | 1.232823 |
| 2026-01-16 | 1.234216 |
| 2026-01-17 | 1.236312 |
| 2026-01-18 | 1.234176 |
| 2026-01-19 | 1.235178 |
| 2026-01-20 | 1.23418 |
| 2026-01-21 | 1.240792 |
| 2026-01-22 | 1.23847 |
| 2026-01-23 | 1.238501 |
| 2026-01-24 | 1.232621 |
| 2026-01-25 | 1.233379 |
| 2026-01-26 | 1.235377 |
| 2026-01-27 | 1.235349 |
| 2026-01-28 | 1.236778 |
| 2026-01-29 | 1.233284 |
| 2026-01-30 | 1.232297 |
| 2026-01-31 | 1.233081 |
| 2026-02-01 | 1.232151 |
| 2026-02-02 | 1.233432 |
| 2026-02-03 | 1.228305 |
| 2026-02-04 | 1.22774 |
| 2026-02-05 | 1.230834 |
| 2026-02-06 | 1.238217 |
| 2026-02-07 | 1.234347 |
| 2026-02-08 | 1.23532 |
| 2026-02-09 | 1.235978 |
| 2026-02-10 | 1.238068 |
| 2026-02-11 | 1.240778 |
| 2026-02-12 | 1.20993 |
| 2026-02-13 | 1.239833 |
| 2026-02-14 | 1.236172 |
| 2026-02-15 | 1.237293 |
| 2026-02-16 | 1.237454 |
| 2026-02-17 | 1.237761 |
| 2026-02-18 | 1.243231 |
| 2026-02-19 | 1.243505 |
| 2026-02-20 | 1.244787 |
| 2026-02-21 | 1.243808 |
| 2026-02-22 | 1.243208 |
| 2026-02-23 | 1.244336 |
| 2026-02-24 | 1.242176 |
| 2026-02-25 | 1.241228 |
| 2026-02-26 | 1.240077 |
| 2026-02-27 | 1.244802 |
| 2026-02-28 | 1.245363 |
| 2026-03-01 | 1.246859 |
| 2026-03-02 | 1.24749 |
| 2026-03-03 | 1.241331 |
| 2026-03-04 | 1.237779 |
| 2026-03-05 | 1.237876 |
| 2026-03-06 | 1.236686 |
| 2026-03-07 | 1.231987 |
| 2026-03-08 | 1.23269 |
| 2026-03-09 | 1.232679 |
| 2026-03-10 | 1.23122 |
| 2026-03-11 | 1.230366 |
| 2026-03-12 | 1.22762 |
| 2026-03-13 | 1.226951 |
| 2026-03-14 | 1.231355 |
| 2026-03-15 | 1.232517 |
| 2026-03-16 | 1.228961 |
| 2026-03-17 | 1.229069 |
| 2026-03-18 | 1.228959 |
| 2026-03-19 | 1.229673 |
| 2026-03-20 | 1.226887 |
| 2026-03-21 | 1.236002 |
| 2026-03-22 | 1.236386 |
| 2026-03-23 | 1.233372 |
| 2026-03-24 | 1.230167 |
| 2026-03-25 | 1.232027 |
| 2026-03-26 | 1.231745 |
| 2026-03-27 | 1.230576 |
| 2026-03-28 | 1.238344 |
| 2026-03-29 | 1.237608 |
| 2026-03-30 | 1.235188 |
| 2026-03-31 | 1.236224 |
| 2026-04-01 | 1.243257 |
| 2026-04-02 | 1.240506 |
| 2026-04-03 | 1.241044 |
| 2026-04-04 | 1.241882 |
| 2026-04-05 | 1.24169 |
| 2026-04-06 | 1.241009 |
| 2026-04-07 | 1.241156 |
| 2026-04-08 | 1.239405 |
| 2026-04-09 | 1.230103 |
| 2026-04-10 | 1.230104 |
| 2026-04-11 | 1.229879 |
| 2026-04-12 | 1.228372 |
| 2026-04-13 | 1.228211 |
| 2026-04-14 | 1.228688 |
| 2026-04-15 | 1.228463 |
| 2026-04-16 | 1.218871 |
| 2026-04-17 | 1.218367 |
| 2026-04-18 | 1.221233 |
| 2026-04-19 | 1.219643 |
| 2026-04-20 | 1.22245 |
| 2026-04-21 | 1.222765 |
| 2026-04-22 | 1.220951 |
| 2026-04-23 | 1.224242 |
| 2026-04-24 | 1.224243 |
| 2026-04-25 | 1.225062 |
| 2026-04-26 | 1.223254 |
| 2026-04-27 | 1.221674 |
| 2026-04-28 | 1.224797 |
| 2026-04-29 | 1.219997 |
| 2026-04-30 | 1.223563 |
| 2026-05-01 | 1.225504 |
| 2026-05-02 | 1.217381 |
| 2026-05-03 | 1.21386 |
| 2026-05-04 | 1.217772 |
| 2026-05-05 | 1.217116 |
| 2026-05-06 | 1.221474 |
| 2026-05-07 | 1.217778 |
| 2026-05-08 | 1.215877 |
| 2026-05-09 | 1.2148 |
| 2026-05-10 | 1.213372 |
| 2026-05-11 | 1.212522 |
| 2026-05-12 | 1.231496 |
| 2026-05-14 | 1.232122 |
| 2026-05-15 | 1.222852 |
| 2026-05-16 | 1.241154 |
| 2026-05-17 | 1.24117 |
| 2026-05-18 | 1.240479 |
| 2026-05-19 | 1.234932 |
| 2026-05-20 | 1.231879 |
| 2026-05-21 | 1.231357 |
| 2026-05-23 | 1.22914 |
| 2026-05-24 | 1.229011 |
| 2026-05-25 | 1.228772 |
| 2026-05-26 | 1.227489 |
| 2026-05-27 | 1.230927 |
| 2026-05-28 | 1.233206 |
| 2026-05-29 | 1.232703 |
| 2026-05-30 | 1.232845 |
| 2026-05-31 | 1.232831 |
| 2026-06-01 | 1.231609 |
| 2026-06-02 | 1.229957 |
| 2026-06-03 | 1.228971 |
| 2026-06-04 | 1.230129 |
| 2026-06-05 | 1.23076 |
| 2026-06-06 | 1.228854 |
| 2026-06-09 | 1.229872 |
| 2026-06-10 | 1.227657 |
| 2026-06-11 | 1.227886 |
| 2026-06-12 | 1.227431 |
| 2026-06-13 | 1.227787 |
| 2026-06-14 | 1.228402 |
| 2026-06-15 | 1.228455 |
| 2026-06-16 | 1.229798 |
| 2026-06-17 | 1.23024 |
| 2026-06-18 | 1.231488 |
| 2026-06-19 | 1.23479 |
| 2026-06-20 | 1.233919 |
| 2026-06-21 | 1.234088 |
| 2026-06-22 | 1.233981 |
| 2026-06-23 | 1.227495 |
| 2026-06-24 | 1.225442 |
| 2026-06-25 | 1.227298 |
| 2026-06-26 | 1.225936 |
| 2026-06-27 | 1.227858 |
| 2026-06-28 | 1.227895 |
| 2026-06-29 | 1.227203 |
| 2026-06-30 | 1.225546 |
| 2026-07-01 | 1.226195 |
| 2026-07-02 | 1.247028 |
| 2026-07-03 | 1.218418 |
| 2026-07-04 | 1.218954 |
| 2026-07-05 | 1.2192 |
| 2026-07-06 | 1.219194 |
| 2026-07-07 | 1.215313 |
| 2026-07-08 | 1.216001 |
| 2026-07-09 | 1.213591 |
| 2026-07-10 | 1.212271 |
| 2026-07-11 | 1.211764 |
| 2026-07-12 | 1.212102 |
| 2026-07-13 | 1.212158 |
| 2026-07-14 | 1.213431 |
| 2026-07-15 | 1.214219 |
| 2026-07-16 | 1.205422 |
| 2026-07-17 | 1.208658 |
| 2026-07-18 | 1.209791 |
| 2026-07-19 | 1.209785 |
| 2026-07-20 | 1.209476 |
| 2026-07-21 | 1.208678 |
| 2026-07-22 | 1.212675 |
| 2026-07-23 | 1.214471 |
| 2026-07-24 | 1.216212 |
| 2026-07-25 | 1.214709 |
| 2026-07-26 | 1.214534 |
| 2026-07-27 | 1.21522 |
| 2026-07-28 | 1.217351 |
| 2026-07-29 | 1.219555 |
| 2026-07-30 | 1.220743 |
| 2026-07-31 | 1.217904 |
| 2026-08-01 | 1.217028 |
| 2026-08-02 | 1.217372 |
| 2026-08-03 | 1.218059 |
| 2026-08-04 | 1.219614 |
| 2026-08-05 | 1.220033 |
| 2026-08-06 | 1.220759 |
| 2026-08-07 | 1.218706 |
| 2026-08-08 | 1.219657 |
| 2026-08-09 | 1.219203 |
| 2026-08-10 | 1.218773 |
| 2026-08-11 | 1.215983 |
| 2026-08-12 | 1.215602 |
| 2026-08-13 | 1.215438 |
| 2026-08-14 | 1.216565 |
| 2026-08-15 | 1.216474 |
| 2026-08-16 | 1.216481 |
| 2026-08-17 | 1.215867 |
| 2026-08-18 | 1.216243 |
| 2026-08-20 | 1.221555 |
| 2026-08-21 | 1.218989 |
| 2026-08-22 | 1.217553 |
| 2026-08-23 | 1.21878 |
| 2026-08-24 | 1.217934 |
| 2026-08-25 | 1.217232 |
| 2026-08-26 | 1.2169 |
| 2026-08-27 | 1.220414 |
| 2026-08-28 | 1.219342 |
| 2026-08-29 | 1.217727 |
| 2026-08-30 | 1.217834 |
| 2026-08-31 | 1.217659 |
| 2026-09-01 | 1.21947 |
| 2026-09-02 | 1.220235 |
| 2026-09-03 | 1.222793 |
| 2026-09-04 | 1.222366 |
| 2026-09-05 | 1.222528 |
| 2026-09-06 | 1.223005 |
| 2026-09-07 | 1.222873 |
| 2026-09-08 | 1.221785 |
| 2026-09-09 | 1.22169 |
| 2026-09-10 | 1.221609 |
| 2026-09-11 | 1.222826 |
| 2026-09-12 | 1.219914 |
| 2026-09-13 | 1.219953 |
| 2026-09-14 | 1.218774 |
| 2026-09-15 | 1.217247 |
| 2026-09-16 | 1.218298 |
| 2026-09-17 | 1.21925 |
| 2026-09-18 | 1.238743 |
| 2026-09-19 | 1.22019 |
| 2026-09-20 | 1.220085 |
| 2026-09-21 | 1.220266 |
| 2026-09-22 | 1.220021 |
| 2026-09-23 | 1.22087 |
| 2026-09-24 | 1.223133 |
| 2026-09-25 | 1.224513 |
| 2026-09-26 | 1.223619 |
| 2026-09-27 | 1.22346 |
| 2026-09-28 | 1.223425 |
| 2026-09-30 | 1.218988 |
| 2026-10-02 | 1.211989 |
| 2026-10-03 | 1.20946 |
| 2026-10-05 | 1.204673 |
| 2026-10-06 | 1.207617 |
| 2026-10-07 | 1.206204 |
| 2026-10-08 | 1.207178 |
| 2026-10-09 | 1.20714 |
| 2026-10-10 | 1.204486 |
| 2026-10-11 | 1.20505 |
| 2026-10-12 | 1.204077 |
| 2026-10-13 | 1.202626 |
| 2026-10-14 | 1.201655 |
| 2026-10-15 | 1.205593 |
| 2026-10-16 | 1.201971 |
| 2026-10-17 | 1.199778 |
| 2026-10-18 | 1.199788 |
High
1.3080
Low
1.1709
Average
1.2189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/GIP API questions
How do I get the LVL/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/GIP rate in rates.GIP.
How far back does LVL/GIP historical data go?
Daily LVL/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.