LVL to GHS exchange rate API
Latvian Lats to Ghana Cedi · quoted 2026-10-23
18.5165
▼ +25.02% over 2Y
1 LVL = 18.5165 GHS · 1 GHS = 0.05401 LVL · Get this rate via the API
1 LVL buys 18.5165 GHS as of 2026-10-23, so 1 GHS buys 0.05401 LVL. Over the last 2 years, LVL/GHS traded between 16.4986 and 25.7073, averaged 19.7702 and fell 25.02%. The API holds daily LVL/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 24.696545 |
| 2024-10-24 | 24.701387 |
| 2024-10-25 | 24.757933 |
| 2024-10-26 | 24.718668 |
| 2024-10-27 | 24.601423 |
| 2024-10-28 | 24.722167 |
| 2024-10-29 | 24.969323 |
| 2024-10-30 | 24.979409 |
| 2024-10-31 | 25.154281 |
| 2024-11-01 | 25.233393 |
| 2024-11-02 | 25.395896 |
| 2024-11-03 | 25.082946 |
| 2024-11-04 | 25.246395 |
| 2024-11-05 | 25.28359 |
| 2024-11-06 | 25.221766 |
| 2024-11-07 | 24.980363 |
| 2024-11-08 | 25.148728 |
| 2024-11-09 | 25.012794 |
| 2024-11-10 | 24.870164 |
| 2024-11-11 | 25.103129 |
| 2024-11-12 | 24.901309 |
| 2024-11-13 | 24.76226 |
| 2024-11-14 | 24.282844 |
| 2024-11-15 | 24.086339 |
| 2024-11-16 | 23.96019 |
| 2024-11-17 | 23.854192 |
| 2024-11-18 | 24.016358 |
| 2024-11-19 | 24.019821 |
| 2024-11-20 | 24.001605 |
| 2024-11-21 | 23.85965 |
| 2024-11-22 | 23.625094 |
| 2024-11-23 | 23.478854 |
| 2024-11-24 | 23.359824 |
| 2024-11-25 | 23.569996 |
| 2024-11-26 | 23.423742 |
| 2024-11-27 | 23.36679 |
| 2024-11-28 | 23.41834 |
| 2024-11-29 | 23.255012 |
| 2024-11-30 | 23.13725 |
| 2024-12-01 | 23.002916 |
| 2024-12-02 | 23.018958 |
| 2024-12-03 | 22.718292 |
| 2024-12-04 | 22.701478 |
| 2024-12-05 | 22.48802 |
| 2024-12-06 | 22.523245 |
| 2024-12-07 | 22.364715 |
| 2024-12-08 | 22.241044 |
| 2024-12-09 | 22.309948 |
| 2024-12-10 | 22.232422 |
| 2024-12-11 | 22.08102 |
| 2024-12-12 | 22.000791 |
| 2024-12-13 | 21.873665 |
| 2024-12-14 | 21.980179 |
| 2024-12-15 | 21.897339 |
| 2024-12-16 | 21.986149 |
| 2024-12-17 | 21.989804 |
| 2024-12-18 | 21.936885 |
| 2024-12-19 | 21.689378 |
| 2024-12-20 | 21.672571 |
| 2024-12-21 | 21.813971 |
| 2024-12-22 | 21.754206 |
| 2024-12-23 | 21.817089 |
| 2024-12-24 | 21.757456 |
| 2024-12-25 | 21.755364 |
| 2024-12-26 | 21.711926 |
| 2024-12-27 | 21.742681 |
| 2024-12-28 | 21.773216 |
| 2024-12-29 | 21.739655 |
| 2024-12-30 | 21.805088 |
| 2024-12-31 | 21.73096 |
| 2025-01-01 | 21.656504 |
| 2025-01-02 | 21.671744 |
| 2025-01-03 | 21.47932 |
| 2025-01-04 | 21.613074 |
| 2025-01-05 | 21.497594 |
| 2025-01-06 | 21.570088 |
| 2025-01-07 | 21.728331 |
| 2025-01-08 | 21.680996 |
| 2025-01-09 | 21.61142 |
| 2025-01-10 | 21.67083 |
| 2025-01-11 | 21.507247 |
| 2025-01-12 | 21.451889 |
| 2025-01-13 | 21.488082 |
| 2025-01-14 | 21.600943 |
| 2025-01-15 | 21.706751 |
| 2025-01-16 | 21.72 |
| 2025-01-17 | 21.838075 |
| 2025-01-18 | 21.916498 |
| 2025-01-19 | 21.687936 |
| 2025-01-20 | 21.804603 |
| 2025-01-21 | 22.094656 |
| 2025-01-22 | 22.270021 |
| 2025-01-23 | 22.368007 |
| 2025-01-24 | 22.505167 |
| 2025-01-25 | 22.703022 |
| 2025-01-26 | 22.626026 |
| 2025-01-27 | 22.614413 |
| 2025-01-28 | 22.617659 |
| 2025-01-29 | 22.590248 |
| 2025-01-30 | 22.658011 |
| 2025-01-31 | 22.632276 |
| 2025-02-01 | 22.559238 |
| 2025-02-02 | 22.532562 |
| 2025-02-03 | 22.312517 |
| 2025-02-04 | 22.551386 |
| 2025-02-05 | 22.685801 |
| 2025-02-06 | 22.78716 |
| 2025-02-07 | 22.73842 |
| 2025-02-08 | 22.641037 |
| 2025-02-09 | 22.63835 |
| 2025-02-10 | 22.689257 |
| 2025-02-11 | 22.643388 |
| 2025-02-12 | 22.817448 |
| 2025-02-13 | 22.819682 |
| 2025-02-14 | 23.006875 |
| 2025-02-15 | 22.986739 |
| 2025-02-16 | 22.973429 |
| 2025-02-17 | 23.061605 |
| 2025-02-18 | 23.010153 |
| 2025-02-19 | 23.0193 |
| 2025-02-20 | 23.017229 |
| 2025-02-21 | 23.173879 |
| 2025-02-22 | 23.09798 |
| 2025-02-23 | 22.988839 |
| 2025-02-24 | 23.228703 |
| 2025-02-25 | 23.093048 |
| 2025-02-26 | 25.707321 |
| 2025-02-27 | 23.121448 |
| 2025-02-28 | 22.927547 |
| 2025-03-01 | 22.895785 |
| 2025-03-02 | 22.818563 |
| 2025-03-03 | 22.975587 |
| 2025-03-04 | 23.146957 |
| 2025-03-05 | 23.399323 |
| 2025-03-06 | 23.836884 |
| 2025-03-07 | 23.739519 |
| 2025-03-08 | 23.868597 |
| 2025-03-09 | 25.655623 |
| 2025-03-10 | 23.96293 |
| 2025-03-11 | 23.946235 |
| 2025-03-12 | 24.07681 |
| 2025-03-13 | 24.015245 |
| 2025-03-14 | 23.922264 |
| 2025-03-15 | 24.007542 |
| 2025-03-16 | 25.622962 |
| 2025-03-17 | 23.985157 |
| 2025-03-18 | 24.070474 |
| 2025-03-19 | 24.120663 |
| 2025-03-20 | 24.045039 |
| 2025-03-21 | 23.930525 |
| 2025-03-22 | 23.878609 |
| 2025-03-23 | 25.561978 |
| 2025-03-25 | 23.836213 |
| 2025-03-26 | 23.802396 |
| 2025-03-27 | 23.744267 |
| 2025-03-28 | 23.805438 |
| 2025-03-29 | 23.900248 |
| 2025-03-30 | 23.933006 |
| 2025-03-31 | 25.546204 |
| 2025-04-01 | 23.797646 |
| 2025-04-02 | 23.805729 |
| 2025-04-03 | 24.063205 |
| 2025-04-04 | 24.401001 |
| 2025-04-05 | 24.131199 |
| 2025-04-06 | 24.094259 |
| 2025-04-07 | 24.186662 |
| 2025-04-08 | 24.176232 |
| 2025-04-09 | 24.324236 |
| 2025-04-10 | 24.235815 |
| 2025-04-11 | 24.885674 |
| 2025-04-12 | 25.119438 |
| 2025-04-13 | 24.970806 |
| 2025-04-14 | 25.096536 |
| 2025-04-15 | 24.993215 |
| 2025-04-16 | 24.962209 |
| 2025-04-17 | 25.012978 |
| 2025-04-18 | 25.047368 |
| 2025-04-19 | 25.162332 |
| 2025-04-20 | 25.049803 |
| 2025-04-21 | 25.244622 |
| 2025-04-22 | 25.30014 |
| 2025-04-23 | 25.07435 |
| 2025-04-24 | 24.761928 |
| 2025-04-25 | 24.388642 |
| 2025-04-26 | 23.458606 |
| 2025-04-27 | 23.326907 |
| 2025-04-28 | 23.528245 |
| 2025-04-29 | 23.302861 |
| 2025-04-30 | 23.08757 |
| 2025-05-01 | 22.767538 |
| 2025-05-02 | 22.738522 |
| 2025-05-03 | 22.965403 |
| 2025-05-04 | 22.357053 |
| 2025-05-05 | 22.464563 |
| 2025-05-06 | 22.100385 |
| 2025-05-08 | 21.395818 |
| 2025-05-09 | 21.054718 |
| 2025-05-10 | 20.978685 |
| 2025-05-11 | 20.979918 |
| 2025-05-12 | 21.006902 |
| 2025-05-13 | 20.40247 |
| 2025-05-14 | 20.068632 |
| 2025-05-15 | 19.799919 |
| 2025-05-17 | 19.700895 |
| 2025-05-18 | 19.542379 |
| 2025-05-19 | 19.60389 |
| 2025-05-20 | 19.629641 |
| 2025-05-21 | 19.448889 |
| 2025-05-22 | 19.156103 |
| 2025-05-23 | 18.740998 |
| 2025-05-24 | 17.015397 |
| 2025-05-25 | 16.990053 |
| 2025-05-26 | 17.171328 |
| 2025-05-27 | 16.90794 |
| 2025-05-28 | 16.626988 |
| 2025-05-29 | 16.498598 |
| 2025-05-30 | 16.640148 |
| 2025-05-31 | 16.768387 |
| 2025-06-01 | 16.521618 |
| 2025-06-02 | 16.661075 |
| 2025-06-03 | 16.671313 |
| 2025-06-04 | 16.597482 |
| 2025-06-05 | 16.649435 |
| 2025-06-06 | 16.678101 |
| 2025-06-07 | 16.515267 |
| 2025-06-08 | 16.504886 |
| 2025-06-09 | 16.58675 |
| 2025-06-10 | 16.728099 |
| 2025-06-11 | 16.688552 |
| 2025-06-12 | 16.811414 |
| 2025-06-13 | 16.87363 |
| 2025-06-14 | 16.917488 |
| 2025-06-15 | 16.852031 |
| 2025-06-16 | 16.856985 |
| 2025-06-17 | 16.894195 |
| 2025-06-18 | 16.847218 |
| 2025-06-19 | 16.785058 |
| 2025-06-20 | 16.865551 |
| 2025-06-21 | 16.903586 |
| 2025-06-22 | 16.814188 |
| 2025-06-23 | 16.878317 |
| 2025-06-24 | 16.937021 |
| 2025-06-25 | 17.071784 |
| 2025-06-26 | 17.165816 |
| 2025-06-27 | 17.225627 |
| 2025-06-28 | 17.191931 |
| 2025-06-29 | 17.180431 |
| 2025-06-30 | 17.248118 |
| 2025-07-01 | 17.33398 |
| 2025-07-02 | 17.367802 |
| 2025-07-03 | 17.367604 |
| 2025-07-04 | 17.326637 |
| 2025-07-05 | 17.339099 |
| 2025-07-06 | 17.344809 |
| 2025-07-07 | 17.338737 |
| 2025-07-08 | 17.333811 |
| 2025-07-09 | 17.336525 |
| 2025-07-10 | 17.370907 |
| 2025-07-11 | 17.271597 |
| 2025-07-12 | 17.288854 |
| 2025-07-13 | 17.223791 |
| 2025-07-14 | 17.273367 |
| 2025-07-15 | 17.271101 |
| 2025-07-16 | 17.23978 |
| 2025-07-17 | 17.196932 |
| 2025-07-18 | 17.241646 |
| 2025-07-19 | 17.249756 |
| 2025-07-20 | 17.177009 |
| 2025-07-21 | 17.259551 |
| 2025-07-22 | 17.337902 |
| 2025-07-23 | 17.42911 |
| 2025-07-24 | 17.486168 |
| 2025-07-25 | 17.458579 |
| 2025-07-26 | 17.465784 |
| 2025-07-27 | 17.386864 |
| 2025-07-28 | 17.431767 |
| 2025-07-29 | 17.265427 |
| 2025-07-30 | 17.268298 |
| 2025-07-31 | 17.073808 |
| 2025-08-01 | 17.045141 |
| 2025-08-02 | 17.311341 |
| 2025-08-03 | 17.305782 |
| 2025-08-04 | 17.245267 |
| 2025-08-05 | 17.299077 |
| 2025-08-06 | 17.360271 |
| 2025-08-07 | 17.490897 |
| 2025-08-08 | 17.508003 |
| 2025-08-09 | 17.459154 |
| 2025-08-10 | 17.452714 |
| 2025-08-11 | 17.490981 |
| 2025-08-12 | 17.447541 |
| 2025-08-13 | 17.519433 |
| 2025-08-14 | 17.65185 |
| 2025-08-15 | 17.753915 |
| 2025-08-16 | 17.89932 |
| 2025-08-17 | 18.029764 |
| 2025-08-18 | 18.042563 |
| 2025-08-19 | 17.867103 |
| 2025-08-20 | 18.028306 |
| 2025-08-21 | 18.144911 |
| 2025-08-22 | 18.177103 |
| 2025-08-23 | 18.353026 |
| 2025-08-24 | 18.305007 |
| 2025-08-25 | 18.224207 |
| 2025-08-26 | 18.29555 |
| 2025-08-27 | 18.405516 |
| 2025-08-28 | 18.475488 |
| 2025-08-29 | 18.920678 |
| 2025-08-30 | 19.046258 |
| 2025-08-31 | 19.283088 |
| 2025-09-01 | 19.434186 |
| 2025-09-02 | 19.812437 |
| 2025-09-03 | 19.671727 |
| 2025-09-04 | 19.977966 |
| 2025-09-05 | 19.968874 |
| 2025-09-06 | 20.12858 |
| 2025-09-07 | 20.150526 |
| 2025-09-08 | 20.001098 |
| 2025-09-09 | 20.241738 |
| 2025-09-10 | 20.213725 |
| 2025-09-11 | 20.291948 |
| 2025-09-13 | 20.358779 |
| 2025-09-14 | 20.346987 |
| 2025-09-15 | 19.922474 |
| 2025-09-16 | 20.449196 |
| 2025-09-17 | 20.605806 |
| 2025-09-18 | 20.591192 |
| 2025-09-19 | 20.552839 |
| 2025-09-20 | 20.496862 |
| 2025-09-21 | 20.507815 |
| 2025-09-22 | 20.507647 |
| 2025-09-23 | 20.663129 |
| 2025-09-24 | 20.656505 |
| 2025-09-25 | 20.584922 |
| 2025-09-26 | 20.551752 |
| 2025-09-27 | 20.651899 |
| 2025-09-28 | 20.608679 |
| 2025-09-29 | 20.558789 |
| 2025-09-30 | 20.669846 |
| 2025-10-01 | 20.789509 |
| 2025-10-02 | 20.956262 |
| 2025-10-03 | 20.890455 |
| 2025-10-04 | 20.88172 |
| 2025-10-05 | 21.027794 |
| 2025-10-06 | 21.03995 |
| 2025-10-07 | 20.934324 |
| 2025-10-08 | 20.675081 |
| 2025-10-09 | 20.469859 |
| 2025-10-10 | 20.381335 |
| 2025-10-11 | 20.068999 |
| 2025-10-12 | 20.142978 |
| 2025-10-13 | 20.163009 |
| 2025-10-14 | 19.666133 |
| 2025-10-15 | 18.731575 |
| 2025-10-16 | 18.325347 |
| 2025-10-17 | 17.728872 |
| 2025-10-18 | 17.623896 |
| 2025-10-19 | 17.68393 |
| 2025-10-20 | 17.725733 |
| 2025-10-21 | 17.779844 |
| 2025-10-22 | 17.680426 |
| 2025-10-23 | 17.804808 |
| 2025-10-24 | 17.839869 |
| 2025-10-25 | 17.954437 |
| 2025-10-26 | 17.915887 |
| 2025-10-27 | 17.867812 |
| 2025-10-28 | 18.000993 |
| 2025-10-29 | 17.995183 |
| 2025-10-30 | 17.933596 |
| 2025-10-31 | 17.886999 |
| 2025-11-01 | 17.906761 |
| 2025-11-02 | 17.94624 |
| 2025-11-03 | 17.869682 |
| 2025-11-04 | 17.869859 |
| 2025-11-05 | 17.855514 |
| 2025-11-06 | 17.875276 |
| 2025-11-07 | 17.93613 |
| 2025-11-08 | 18.000885 |
| 2025-11-09 | 17.994953 |
| 2025-11-10 | 17.958436 |
| 2025-11-11 | 17.966569 |
| 2025-11-12 | 18.027612 |
| 2025-11-13 | 18.076603 |
| 2025-11-14 | 18.153056 |
| 2025-11-15 | 18.126578 |
| 2025-11-16 | 18.148142 |
| 2025-11-17 | 18.133744 |
| 2025-11-18 | 18.109654 |
| 2025-11-19 | 18.121433 |
| 2025-11-20 | 18.087365 |
| 2025-11-21 | 18.167114 |
| 2025-11-22 | 18.078899 |
| 2025-11-23 | 18.086058 |
| 2025-11-24 | 18.16139 |
| 2025-11-25 | 18.237285 |
| 2025-11-26 | 18.31558 |
| 2025-11-27 | 18.465028 |
| 2025-11-28 | 18.514502 |
| 2025-11-29 | 18.678961 |
| 2025-11-30 | 18.678338 |
| 2025-12-01 | 18.644828 |
| 2025-12-02 | 18.736873 |
| 2025-12-03 | 18.830793 |
| 2025-12-04 | 18.892464 |
| 2025-12-05 | 18.899861 |
| 2025-12-06 | 18.887726 |
| 2025-12-07 | 18.872111 |
| 2025-12-08 | 18.875761 |
| 2025-12-09 | 18.972588 |
| 2025-12-11 | 19.023797 |
| 2025-12-12 | 19.139856 |
| 2025-12-13 | 19.178789 |
| 2025-12-14 | 19.17753 |
| 2025-12-15 | 19.152617 |
| 2025-12-16 | 19.198617 |
| 2025-12-17 | 19.223006 |
| 2025-12-18 | 19.250058 |
| 2025-12-19 | 19.200676 |
| 2025-12-20 | 19.150393 |
| 2025-12-21 | 19.151032 |
| 2025-12-22 | 19.16211 |
| 2025-12-23 | 19.152305 |
| 2025-12-24 | 19.040898 |
| 2025-12-25 | 18.605148 |
| 2025-12-26 | 18.619566 |
| 2025-12-27 | 18.656127 |
| 2025-12-28 | 18.519896 |
| 2025-12-29 | 18.585683 |
| 2025-12-30 | 18.345713 |
| 2025-12-31 | 17.524232 |
| 2026-01-01 | 17.550332 |
| 2026-01-02 | 17.515566 |
| 2026-01-03 | 17.481319 |
| 2026-01-04 | 17.499691 |
| 2026-01-05 | 17.464061 |
| 2026-01-06 | 17.463996 |
| 2026-01-07 | 17.703712 |
| 2026-01-08 | 17.798316 |
| 2026-01-09 | 17.772432 |
| 2026-01-10 | 17.74764 |
| 2026-01-11 | 17.754349 |
| 2026-01-12 | 17.787673 |
| 2026-01-13 | 17.797676 |
| 2026-01-14 | 17.803569 |
| 2026-01-15 | 17.858046 |
| 2026-01-16 | 17.845264 |
| 2026-01-17 | 17.858193 |
| 2026-01-18 | 17.858081 |
| 2026-01-19 | 17.890916 |
| 2026-01-20 | 17.919013 |
| 2026-01-21 | 18.103971 |
| 2026-01-22 | 18.090822 |
| 2026-01-23 | 18.174436 |
| 2026-01-24 | 18.294891 |
| 2026-01-25 | 18.32056 |
| 2026-01-26 | 18.329132 |
| 2026-01-27 | 18.423106 |
| 2026-01-28 | 18.62105 |
| 2026-01-29 | 18.610901 |
| 2026-01-30 | 18.527504 |
| 2026-01-31 | 18.450622 |
| 2026-02-01 | 18.450417 |
| 2026-02-02 | 18.60634 |
| 2026-02-03 | 18.430777 |
| 2026-02-04 | 18.421434 |
| 2026-02-05 | 18.414029 |
| 2026-02-06 | 18.410074 |
| 2026-02-07 | 18.40812 |
| 2026-02-08 | 18.456202 |
| 2026-02-09 | 18.449804 |
| 2026-02-10 | 18.614132 |
| 2026-02-11 | 18.633022 |
| 2026-02-12 | 18.208727 |
| 2026-02-13 | 18.554506 |
| 2026-02-14 | 18.593692 |
| 2026-02-15 | 18.570158 |
| 2026-02-16 | 18.563366 |
| 2026-02-17 | 18.541213 |
| 2026-02-18 | 18.538741 |
| 2026-02-19 | 18.47576 |
| 2026-02-20 | 18.399168 |
| 2026-02-21 | 18.451463 |
| 2026-02-22 | 18.394881 |
| 2026-02-23 | 18.420325 |
| 2026-02-24 | 18.328027 |
| 2026-02-25 | 17.95899 |
| 2026-02-26 | 17.88584 |
| 2026-02-27 | 17.892155 |
| 2026-02-28 | 17.931858 |
| 2026-03-01 | 17.932024 |
| 2026-03-02 | 17.889013 |
| 2026-03-03 | 17.843743 |
| 2026-03-04 | 17.745337 |
| 2026-03-05 | 17.783496 |
| 2026-03-06 | 17.844498 |
| 2026-03-07 | 17.810806 |
| 2026-03-08 | 17.813726 |
| 2026-03-09 | 17.714768 |
| 2026-03-10 | 17.812242 |
| 2026-03-11 | 17.861396 |
| 2026-03-12 | 17.819802 |
| 2026-03-13 | 17.796835 |
| 2026-03-14 | 17.719041 |
| 2026-03-15 | 17.738005 |
| 2026-03-16 | 17.718418 |
| 2026-03-17 | 17.789829 |
| 2026-03-18 | 17.855683 |
| 2026-03-19 | 17.865882 |
| 2026-03-20 | 17.905151 |
| 2026-03-21 | 17.969425 |
| 2026-03-22 | 17.995164 |
| 2026-03-23 | 17.935867 |
| 2026-03-24 | 17.990832 |
| 2026-03-25 | 18.025866 |
| 2026-03-26 | 18.004119 |
| 2026-03-27 | 17.941701 |
| 2026-03-28 | 18.136156 |
| 2026-03-29 | 17.998636 |
| 2026-03-30 | 17.96357 |
| 2026-03-31 | 17.924351 |
| 2026-04-01 | 18.079832 |
| 2026-04-02 | 18.070286 |
| 2026-04-03 | 18.02642 |
| 2026-04-04 | 18.030518 |
| 2026-04-05 | 18.029105 |
| 2026-04-06 | 18.03122 |
| 2026-04-07 | 18.053006 |
| 2026-04-08 | 18.246234 |
| 2026-04-09 | 18.209883 |
| 2026-04-10 | 18.209962 |
| 2026-04-11 | 18.218822 |
| 2026-04-12 | 18.166016 |
| 2026-04-13 | 18.166023 |
| 2026-04-14 | 18.21801 |
| 2026-04-15 | 18.276414 |
| 2026-04-16 | 18.205061 |
| 2026-04-17 | 18.225059 |
| 2026-04-18 | 18.268416 |
| 2026-04-19 | 18.29891 |
| 2026-04-20 | 18.328807 |
| 2026-04-21 | 18.250091 |
| 2026-04-22 | 18.292551 |
| 2026-04-23 | 18.363942 |
| 2026-04-24 | 18.33354 |
| 2026-04-25 | 18.356793 |
| 2026-04-26 | 18.323659 |
| 2026-04-27 | 18.323684 |
| 2026-04-28 | 18.385662 |
| 2026-04-29 | 18.416285 |
| 2026-04-30 | 18.499231 |
| 2026-05-01 | 18.507432 |
| 2026-05-02 | 18.522133 |
| 2026-05-03 | 18.522133 |
| 2026-05-04 | 18.512515 |
| 2026-05-05 | 18.507452 |
| 2026-05-06 | 18.49355 |
| 2026-05-07 | 18.598676 |
| 2026-05-08 | 18.65909 |
| 2026-05-09 | 18.665191 |
| 2026-05-10 | 18.573278 |
| 2026-05-11 | 18.57328 |
| 2026-05-12 | 18.88341 |
| 2026-05-14 | 18.877939 |
| 2026-05-15 | 18.863519 |
| 2026-05-16 | 18.904585 |
| 2026-05-17 | 18.889867 |
| 2026-05-18 | 18.941368 |
| 2026-05-19 | 18.949176 |
| 2026-05-20 | 18.918337 |
| 2026-05-21 | 19.093819 |
| 2026-05-23 | 19.192022 |
| 2026-05-24 | 19.158849 |
| 2026-05-25 | 19.213005 |
| 2026-05-26 | 19.238617 |
| 2026-05-27 | 19.292431 |
| 2026-05-28 | 19.238956 |
| 2026-05-29 | 19.307158 |
| 2026-05-30 | 19.464133 |
| 2026-05-31 | 19.46249 |
| 2026-06-01 | 19.441202 |
| 2026-06-02 | 19.485618 |
| 2026-06-03 | 19.473704 |
| 2026-06-04 | 19.471469 |
| 2026-06-05 | 19.534604 |
| 2026-06-06 | 19.369924 |
| 2026-06-09 | 19.399986 |
| 2026-06-10 | 19.198958 |
| 2026-06-11 | 18.929923 |
| 2026-06-12 | 18.286308 |
| 2026-06-13 | 18.276232 |
| 2026-06-14 | 18.276906 |
| 2026-06-15 | 18.341935 |
| 2026-06-16 | 18.358867 |
| 2026-06-17 | 18.625038 |
| 2026-06-18 | 18.360957 |
| 2026-06-19 | 18.228496 |
| 2026-06-20 | 18.298677 |
| 2026-06-21 | 18.229847 |
| 2026-06-22 | 18.352123 |
| 2026-06-23 | 18.256579 |
| 2026-06-24 | 18.148743 |
| 2026-06-25 | 18.138842 |
| 2026-06-26 | 18.187528 |
| 2026-06-27 | 18.271534 |
| 2026-06-28 | 18.272083 |
| 2026-06-29 | 18.277115 |
| 2026-06-30 | 18.312199 |
| 2026-07-01 | 18.371963 |
| 2026-07-02 | 18.788521 |
| 2026-07-03 | 18.488382 |
| 2026-07-04 | 18.510716 |
| 2026-07-05 | 18.494209 |
| 2026-07-06 | 18.481244 |
| 2026-07-07 | 18.544058 |
| 2026-07-08 | 18.532526 |
| 2026-07-09 | 18.559236 |
| 2026-07-10 | 18.606619 |
| 2026-07-11 | 18.596928 |
| 2026-07-12 | 18.62631 |
| 2026-07-13 | 18.637995 |
| 2026-07-14 | 18.62657 |
| 2026-07-15 | 18.677054 |
| 2026-07-16 | 18.766001 |
| 2026-07-17 | 18.759848 |
| 2026-07-18 | 18.764421 |
| 2026-07-19 | 18.79325 |
| 2026-07-20 | 18.79545 |
| 2026-07-21 | 18.781769 |
| 2026-07-22 | 18.800226 |
| 2026-07-23 | 18.880306 |
| 2026-07-24 | 18.811341 |
| 2026-07-25 | 18.78744 |
| 2026-07-26 | 18.8204 |
| 2026-07-27 | 18.864481 |
| 2026-07-28 | 18.853499 |
| 2026-07-29 | 18.868866 |
| 2026-07-30 | 19.00471 |
| 2026-07-31 | 19.09871 |
| 2026-08-01 | 19.124224 |
| 2026-08-02 | 19.177711 |
| 2026-08-03 | 19.160113 |
| 2026-08-04 | 19.157469 |
| 2026-08-05 | 19.216821 |
| 2026-08-06 | 19.269296 |
| 2026-08-07 | 19.270035 |
| 2026-08-08 | 19.339231 |
| 2026-08-09 | 19.339374 |
| 2026-08-10 | 19.258428 |
| 2026-08-11 | 19.323276 |
| 2026-08-12 | 19.245342 |
| 2026-08-13 | 18.546817 |
| 2026-08-14 | 17.992514 |
| 2026-08-15 | 18.031738 |
| 2026-08-16 | 18.036509 |
| 2026-08-17 | 17.991404 |
| 2026-08-18 | 18.119836 |
| 2026-08-20 | 18.391872 |
| 2026-08-21 | 18.449435 |
| 2026-08-22 | 18.467333 |
| 2026-08-23 | 18.494332 |
| 2026-08-24 | 18.532317 |
| 2026-08-25 | 18.496154 |
| 2026-08-26 | 18.550641 |
| 2026-08-27 | 18.558694 |
| 2026-08-28 | 18.593518 |
| 2026-08-29 | 18.492045 |
| 2026-08-30 | 18.49384 |
| 2026-08-31 | 18.538145 |
| 2026-09-01 | 18.58436 |
| 2026-09-02 | 18.571413 |
| 2026-09-03 | 18.635677 |
| 2026-09-04 | 18.7888 |
| 2026-09-05 | 18.81326 |
| 2026-09-06 | 18.803177 |
| 2026-09-07 | 18.801917 |
| 2026-09-08 | 18.856512 |
| 2026-09-09 | 18.882699 |
| 2026-09-10 | 18.930107 |
| 2026-09-11 | 18.916161 |
| 2026-09-12 | 18.910663 |
| 2026-09-13 | 18.878516 |
| 2026-09-14 | 18.849063 |
| 2026-09-15 | 18.814612 |
| 2026-09-16 | 18.839916 |
| 2026-09-17 | 18.753187 |
| 2026-09-18 | 19.026192 |
| 2026-09-19 | 18.821497 |
| 2026-09-20 | 18.819311 |
| 2026-09-21 | 18.804974 |
| 2026-09-22 | 18.800818 |
| 2026-09-23 | 18.780019 |
| 2026-09-24 | 18.752702 |
| 2026-09-25 | 18.758511 |
| 2026-09-26 | 18.828945 |
| 2026-09-27 | 18.830415 |
| 2026-09-28 | 18.819376 |
| 2026-09-30 | 18.825593 |
| 2026-10-02 | 18.810366 |
| 2026-10-03 | 18.790347 |
| 2026-10-05 | 18.656559 |
| 2026-10-06 | 18.760576 |
| 2026-10-07 | 18.803706 |
| 2026-10-08 | 18.814743 |
| 2026-10-09 | 18.80967 |
| 2026-10-10 | 18.908536 |
| 2026-10-11 | 18.756474 |
| 2026-10-12 | 18.757611 |
| 2026-10-13 | 18.627953 |
| 2026-10-14 | 18.649325 |
| 2026-10-15 | 18.617104 |
| 2026-10-16 | 18.606437 |
| 2026-10-17 | 18.688391 |
| 2026-10-18 | 18.63624 |
| 2026-10-19 | 18.662877 |
| 2026-10-20 | 18.573856 |
| 2026-10-21 | 18.562381 |
| 2026-10-22 | 18.599259 |
| 2026-10-23 | 18.516456 |
High
25.7073
Low
16.4986
Average
19.7702
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/GHS API questions
How do I get the LVL/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/GHS rate in rates.GHS.
How far back does LVL/GHS historical data go?
Daily LVL/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.