LVL to GEL exchange rate API
Latvian Lats to Lari · quoted 2026-10-16
4.1445
▼ +2.02% over 2Y
1 LVL = 4.1445 GEL · 1 GEL = 0.24128 LVL · Get this rate via the API
1 LVL buys 4.1445 GEL as of 2026-10-16, so 1 GEL buys 0.24128 LVL. Over the last 2 years, LVL/GEL traded between 4.0608 and 4.6448, averaged 4.3707 and fell 2.02%. The API holds daily LVL/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-16 | 4.229743 |
| 2024-10-17 | 4.204133 |
| 2024-10-18 | 4.191803 |
| 2024-10-19 | 4.204682 |
| 2024-10-20 | 4.199721 |
| 2024-10-21 | 4.208712 |
| 2024-10-22 | 4.196749 |
| 2024-10-23 | 4.208876 |
| 2024-10-24 | 4.188757 |
| 2024-10-25 | 4.204435 |
| 2024-10-26 | 4.179813 |
| 2024-10-27 | 4.178603 |
| 2024-10-28 | 4.230568 |
| 2024-10-29 | 4.201546 |
| 2024-10-30 | 4.227638 |
| 2024-10-31 | 4.241038 |
| 2024-11-01 | 4.241519 |
| 2024-11-02 | 4.243017 |
| 2024-11-03 | 4.207669 |
| 2024-11-04 | 4.219523 |
| 2024-11-05 | 4.231812 |
| 2024-11-06 | 4.19716 |
| 2024-11-07 | 4.157502 |
| 2024-11-08 | 4.188186 |
| 2024-11-09 | 4.167154 |
| 2024-11-10 | 4.156611 |
| 2024-11-11 | 4.154694 |
| 2024-11-12 | 4.126855 |
| 2024-11-13 | 4.147943 |
| 2024-11-14 | 4.099126 |
| 2024-11-15 | 4.094938 |
| 2024-11-16 | 4.099119 |
| 2024-11-17 | 4.096656 |
| 2024-11-18 | 4.088538 |
| 2024-11-19 | 4.117125 |
| 2024-11-20 | 4.143883 |
| 2024-11-21 | 4.117192 |
| 2024-11-22 | 4.074654 |
| 2024-11-23 | 4.067773 |
| 2024-11-24 | 4.060792 |
| 2024-11-25 | 4.085639 |
| 2024-11-26 | 4.078755 |
| 2024-11-27 | 4.087043 |
| 2024-11-28 | 4.119926 |
| 2024-11-29 | 4.120379 |
| 2024-11-30 | 4.135211 |
| 2024-12-01 | 4.183428 |
| 2024-12-02 | 4.211188 |
| 2024-12-03 | 4.259618 |
| 2024-12-04 | 4.24107 |
| 2024-12-05 | 4.22632 |
| 2024-12-06 | 4.196275 |
| 2024-12-07 | 4.250277 |
| 2024-12-08 | 4.175538 |
| 2024-12-09 | 4.194405 |
| 2024-12-10 | 4.194473 |
| 2024-12-11 | 4.205706 |
| 2024-12-12 | 4.196054 |
| 2024-12-13 | 4.22865 |
| 2024-12-14 | 4.256686 |
| 2024-12-15 | 4.251341 |
| 2024-12-16 | 4.20549 |
| 2024-12-17 | 4.206417 |
| 2024-12-18 | 4.177635 |
| 2024-12-19 | 4.133181 |
| 2024-12-20 | 4.133797 |
| 2024-12-21 | 4.168596 |
| 2024-12-22 | 4.166354 |
| 2024-12-23 | 4.165921 |
| 2024-12-24 | 4.151295 |
| 2024-12-25 | 4.152105 |
| 2024-12-26 | 4.149925 |
| 2024-12-27 | 4.142038 |
| 2024-12-28 | 4.158583 |
| 2024-12-29 | 4.145803 |
| 2024-12-30 | 4.161875 |
| 2024-12-31 | 4.154759 |
| 2025-01-01 | 4.145063 |
| 2025-01-02 | 4.145454 |
| 2025-01-03 | 4.111157 |
| 2025-01-04 | 4.120911 |
| 2025-01-05 | 4.131185 |
| 2025-01-06 | 4.118499 |
| 2025-01-07 | 4.148925 |
| 2025-01-08 | 4.152178 |
| 2025-01-09 | 4.16822 |
| 2025-01-10 | 4.148615 |
| 2025-01-11 | 4.133234 |
| 2025-01-12 | 4.130564 |
| 2025-01-13 | 4.122771 |
| 2025-01-14 | 4.130589 |
| 2025-01-15 | 4.17568 |
| 2025-01-16 | 4.154567 |
| 2025-01-17 | 4.162232 |
| 2025-01-18 | 4.154677 |
| 2025-01-19 | 4.151515 |
| 2025-01-20 | 4.165003 |
| 2025-01-21 | 4.205398 |
| 2025-01-22 | 4.225898 |
| 2025-01-23 | 4.24153 |
| 2025-01-24 | 4.244663 |
| 2025-01-25 | 4.279807 |
| 2025-01-26 | 4.308321 |
| 2025-01-27 | 4.280798 |
| 2025-01-28 | 4.27791 |
| 2025-01-29 | 4.264224 |
| 2025-01-30 | 4.267465 |
| 2025-01-31 | 4.2359 |
| 2025-02-01 | 4.236284 |
| 2025-02-02 | 4.211262 |
| 2025-02-03 | 4.150827 |
| 2025-02-04 | 4.167487 |
| 2025-02-05 | 4.178231 |
| 2025-02-06 | 4.164366 |
| 2025-02-07 | 4.135545 |
| 2025-02-08 | 4.12321 |
| 2025-02-09 | 4.106532 |
| 2025-02-10 | 4.077199 |
| 2025-02-11 | 4.085562 |
| 2025-02-12 | 4.126598 |
| 2025-02-13 | 4.151719 |
| 2025-02-14 | 4.218539 |
| 2025-02-15 | 4.209211 |
| 2025-02-16 | 4.235744 |
| 2025-02-17 | 4.226385 |
| 2025-02-18 | 4.197837 |
| 2025-02-19 | 4.18284 |
| 2025-02-20 | 4.169474 |
| 2025-02-21 | 4.190521 |
| 2025-02-22 | 4.185258 |
| 2025-02-23 | 4.175541 |
| 2025-02-24 | 4.195396 |
| 2025-02-25 | 4.18509 |
| 2025-02-26 | 4.644814 |
| 2025-02-27 | 4.197563 |
| 2025-02-28 | 4.140063 |
| 2025-03-01 | 4.159964 |
| 2025-03-02 | 4.120516 |
| 2025-03-03 | 4.136649 |
| 2025-03-04 | 4.167643 |
| 2025-03-05 | 4.211702 |
| 2025-03-06 | 4.28197 |
| 2025-03-07 | 4.269674 |
| 2025-03-08 | 4.288607 |
| 2025-03-09 | 4.587671 |
| 2025-03-10 | 4.290775 |
| 2025-03-11 | 4.285612 |
| 2025-03-12 | 4.313281 |
| 2025-03-13 | 4.297463 |
| 2025-03-14 | 4.281286 |
| 2025-03-15 | 4.30207 |
| 2025-03-16 | 4.582858 |
| 2025-03-17 | 4.295804 |
| 2025-03-18 | 4.314485 |
| 2025-03-19 | 4.329854 |
| 2025-03-20 | 4.30564 |
| 2025-03-21 | 4.280801 |
| 2025-03-22 | 4.27505 |
| 2025-03-23 | 4.587674 |
| 2025-03-25 | 4.271638 |
| 2025-03-26 | 4.262841 |
| 2025-03-27 | 4.247809 |
| 2025-03-28 | 4.252399 |
| 2025-03-29 | 4.285084 |
| 2025-03-30 | 4.285987 |
| 2025-03-31 | 4.587562 |
| 2025-04-01 | 4.247867 |
| 2025-04-02 | 4.23764 |
| 2025-04-03 | 4.286493 |
| 2025-04-04 | 4.338527 |
| 2025-04-05 | 4.302937 |
| 2025-04-06 | 4.299729 |
| 2025-04-07 | 4.300302 |
| 2025-04-08 | 4.291497 |
| 2025-04-09 | 4.32373 |
| 2025-04-10 | 4.300301 |
| 2025-04-11 | 4.420792 |
| 2025-04-12 | 4.455312 |
| 2025-04-13 | 4.453247 |
| 2025-04-14 | 4.457102 |
| 2025-04-15 | 4.432742 |
| 2025-04-16 | 4.430817 |
| 2025-04-17 | 4.444099 |
| 2025-04-18 | 4.444008 |
| 2025-04-19 | 4.455495 |
| 2025-04-20 | 4.457842 |
| 2025-04-21 | 4.48467 |
| 2025-04-22 | 4.491914 |
| 2025-04-23 | 4.457613 |
| 2025-04-24 | 4.437501 |
| 2025-04-25 | 4.430763 |
| 2025-04-26 | 4.458097 |
| 2025-04-27 | 4.453294 |
| 2025-04-28 | 4.437834 |
| 2025-04-29 | 4.450983 |
| 2025-04-30 | 4.443785 |
| 2025-05-01 | 4.417868 |
| 2025-05-02 | 4.413027 |
| 2025-05-03 | 4.418154 |
| 2025-05-04 | 4.419508 |
| 2025-05-05 | 4.427205 |
| 2025-05-06 | 4.408206 |
| 2025-05-08 | 4.420513 |
| 2025-05-09 | 4.374726 |
| 2025-05-10 | 4.393311 |
| 2025-05-11 | 4.395446 |
| 2025-05-12 | 4.37962 |
| 2025-05-13 | 4.333469 |
| 2025-05-14 | 4.362631 |
| 2025-05-15 | 4.365588 |
| 2025-05-17 | 4.354233 |
| 2025-05-18 | 4.354759 |
| 2025-05-19 | 4.35604 |
| 2025-05-20 | 4.379379 |
| 2025-05-21 | 4.402432 |
| 2025-05-22 | 4.414084 |
| 2025-05-23 | 4.40553 |
| 2025-05-24 | 4.426912 |
| 2025-05-25 | 4.428576 |
| 2025-05-26 | 4.440702 |
| 2025-05-27 | 4.433935 |
| 2025-05-28 | 4.402166 |
| 2025-05-29 | 4.373882 |
| 2025-05-30 | 4.416047 |
| 2025-05-31 | 4.414832 |
| 2025-06-01 | 4.413318 |
| 2025-06-02 | 4.420277 |
| 2025-06-03 | 4.440202 |
| 2025-06-04 | 4.424491 |
| 2025-06-05 | 4.436376 |
| 2025-06-06 | 4.442932 |
| 2025-06-07 | 4.430333 |
| 2025-06-08 | 4.427426 |
| 2025-06-09 | 4.435067 |
| 2025-06-10 | 4.421961 |
| 2025-06-11 | 4.428339 |
| 2025-06-12 | 4.471237 |
| 2025-06-13 | 4.482554 |
| 2025-06-14 | 4.485821 |
| 2025-06-15 | 4.486547 |
| 2025-06-16 | 4.475736 |
| 2025-06-17 | 4.482871 |
| 2025-06-18 | 4.458343 |
| 2025-06-19 | 4.440677 |
| 2025-06-20 | 4.463092 |
| 2025-06-21 | 4.470047 |
| 2025-06-22 | 4.471881 |
| 2025-06-23 | 4.458069 |
| 2025-06-24 | 4.491929 |
| 2025-06-25 | 4.50395 |
| 2025-06-26 | 4.527919 |
| 2025-06-27 | 4.532758 |
| 2025-06-28 | 4.534511 |
| 2025-06-29 | 4.541784 |
| 2025-06-30 | 4.540887 |
| 2025-07-01 | 4.561559 |
| 2025-07-02 | 4.563275 |
| 2025-07-03 | 4.566999 |
| 2025-07-04 | 4.548611 |
| 2025-07-05 | 4.556111 |
| 2025-07-06 | 4.556765 |
| 2025-07-07 | 4.552468 |
| 2025-07-08 | 4.537779 |
| 2025-07-09 | 4.532939 |
| 2025-07-10 | 4.538695 |
| 2025-07-11 | 4.51283 |
| 2025-07-12 | 4.52063 |
| 2025-07-13 | 4.518607 |
| 2025-07-14 | 4.514849 |
| 2025-07-15 | 4.504883 |
| 2025-07-16 | 4.481347 |
| 2025-07-17 | 4.48714 |
| 2025-07-18 | 4.483683 |
| 2025-07-19 | 4.48753 |
| 2025-07-20 | 4.486364 |
| 2025-07-21 | 4.481895 |
| 2025-07-22 | 4.506513 |
| 2025-07-23 | 4.525164 |
| 2025-07-24 | 4.5375 |
| 2025-07-25 | 4.523344 |
| 2025-07-26 | 4.528644 |
| 2025-07-27 | 4.527102 |
| 2025-07-28 | 4.521089 |
| 2025-07-29 | 4.463288 |
| 2025-07-30 | 4.451706 |
| 2025-07-31 | 4.399124 |
| 2025-08-01 | 4.390574 |
| 2025-08-02 | 4.459284 |
| 2025-08-03 | 4.461467 |
| 2025-08-04 | 4.451477 |
| 2025-08-05 | 4.446433 |
| 2025-08-06 | 4.443072 |
| 2025-08-07 | 4.477458 |
| 2025-08-08 | 4.477524 |
| 2025-08-09 | 4.466799 |
| 2025-08-10 | 4.460774 |
| 2025-08-11 | 4.473502 |
| 2025-08-12 | 4.452532 |
| 2025-08-13 | 4.479935 |
| 2025-08-14 | 4.500162 |
| 2025-08-15 | 4.476823 |
| 2025-08-16 | 4.483709 |
| 2025-08-17 | 4.492617 |
| 2025-08-18 | 4.482002 |
| 2025-08-19 | 4.467896 |
| 2025-08-20 | 4.458228 |
| 2025-08-21 | 4.474329 |
| 2025-08-22 | 4.462902 |
| 2025-08-23 | 4.488211 |
| 2025-08-24 | 4.504564 |
| 2025-08-25 | 4.471679 |
| 2025-08-26 | 4.454942 |
| 2025-08-27 | 4.464926 |
| 2025-08-28 | 4.462382 |
| 2025-08-29 | 4.466236 |
| 2025-08-30 | 4.469296 |
| 2025-08-31 | 4.479722 |
| 2025-09-01 | 4.484542 |
| 2025-09-02 | 4.483084 |
| 2025-09-03 | 4.453684 |
| 2025-09-04 | 4.470475 |
| 2025-09-05 | 4.471611 |
| 2025-09-06 | 4.495017 |
| 2025-09-07 | 4.490594 |
| 2025-09-08 | 4.487478 |
| 2025-09-09 | 4.508498 |
| 2025-09-10 | 4.480444 |
| 2025-09-11 | 4.480627 |
| 2025-09-13 | 4.496832 |
| 2025-09-14 | 4.505553 |
| 2025-09-15 | 4.506595 |
| 2025-09-16 | 4.526311 |
| 2025-09-17 | 4.566757 |
| 2025-09-18 | 4.568299 |
| 2025-09-19 | 4.582882 |
| 2025-09-20 | 4.549759 |
| 2025-09-21 | 4.563949 |
| 2025-09-22 | 4.554503 |
| 2025-09-23 | 4.575703 |
| 2025-09-24 | 4.550022 |
| 2025-09-25 | 4.524972 |
| 2025-09-26 | 4.491319 |
| 2025-09-27 | 4.50251 |
| 2025-09-28 | 4.506409 |
| 2025-09-29 | 4.513686 |
| 2025-09-30 | 4.519505 |
| 2025-10-01 | 4.542692 |
| 2025-10-02 | 4.54924 |
| 2025-10-03 | 4.537941 |
| 2025-10-04 | 4.552214 |
| 2025-10-05 | 4.54437 |
| 2025-10-06 | 4.543454 |
| 2025-10-07 | 4.518711 |
| 2025-10-08 | 4.486985 |
| 2025-10-09 | 4.488056 |
| 2025-10-10 | 4.457238 |
| 2025-10-11 | 4.468693 |
| 2025-10-12 | 4.478589 |
| 2025-10-13 | 4.479706 |
| 2025-10-14 | 4.459499 |
| 2025-10-15 | 4.475864 |
| 2025-10-16 | 4.497402 |
| 2025-10-17 | 4.50436 |
| 2025-10-18 | 4.483296 |
| 2025-10-19 | 4.486449 |
| 2025-10-20 | 4.485246 |
| 2025-10-21 | 4.492494 |
| 2025-10-22 | 4.470944 |
| 2025-10-23 | 4.476415 |
| 2025-10-24 | 4.497381 |
| 2025-10-25 | 4.488196 |
| 2025-10-26 | 4.48952 |
| 2025-10-27 | 4.485157 |
| 2025-10-28 | 4.50789 |
| 2025-10-29 | 4.495242 |
| 2025-10-30 | 4.482451 |
| 2025-10-31 | 4.464345 |
| 2025-11-01 | 4.44822 |
| 2025-11-02 | 4.468305 |
| 2025-11-03 | 4.445217 |
| 2025-11-04 | 4.436656 |
| 2025-11-05 | 4.424189 |
| 2025-11-06 | 4.430224 |
| 2025-11-07 | 4.43884 |
| 2025-11-08 | 4.452902 |
| 2025-11-09 | 4.453189 |
| 2025-11-10 | 4.447885 |
| 2025-11-11 | 4.446546 |
| 2025-11-12 | 4.454733 |
| 2025-11-13 | 4.459658 |
| 2025-11-14 | 4.479801 |
| 2025-11-15 | 4.469175 |
| 2025-11-16 | 4.473689 |
| 2025-11-17 | 4.462893 |
| 2025-11-18 | 4.461911 |
| 2025-11-19 | 4.448881 |
| 2025-11-20 | 4.434039 |
| 2025-11-21 | 4.438354 |
| 2025-11-22 | 4.430033 |
| 2025-11-23 | 4.430675 |
| 2025-11-24 | 4.424825 |
| 2025-11-25 | 4.433636 |
| 2025-11-26 | 4.448117 |
| 2025-11-27 | 4.457807 |
| 2025-11-28 | 4.452584 |
| 2025-11-29 | 4.453767 |
| 2025-11-30 | 4.457827 |
| 2025-12-01 | 4.451881 |
| 2025-12-02 | 4.457849 |
| 2025-12-03 | 4.46624 |
| 2025-12-04 | 4.478678 |
| 2025-12-05 | 4.475132 |
| 2025-12-06 | 4.467622 |
| 2025-12-07 | 4.469183 |
| 2025-12-08 | 4.469588 |
| 2025-12-09 | 4.464759 |
| 2025-12-11 | 4.484164 |
| 2025-12-12 | 4.500487 |
| 2025-12-13 | 4.49696 |
| 2025-12-14 | 4.502958 |
| 2025-12-15 | 4.499861 |
| 2025-12-16 | 4.501732 |
| 2025-12-17 | 4.50039 |
| 2025-12-18 | 4.496426 |
| 2025-12-19 | 4.493471 |
| 2025-12-20 | 4.488173 |
| 2025-12-21 | 4.49135 |
| 2025-12-22 | 4.493683 |
| 2025-12-23 | 4.516199 |
| 2025-12-24 | 4.526558 |
| 2025-12-25 | 4.514632 |
| 2025-12-26 | 4.518538 |
| 2025-12-27 | 4.50763 |
| 2025-12-28 | 4.512011 |
| 2025-12-29 | 4.514351 |
| 2025-12-30 | 4.510644 |
| 2025-12-31 | 4.495689 |
| 2026-01-01 | 4.498366 |
| 2026-01-02 | 4.505303 |
| 2026-01-03 | 4.489402 |
| 2026-01-04 | 4.490672 |
| 2026-01-05 | 4.484568 |
| 2026-01-06 | 4.495012 |
| 2026-01-07 | 4.486123 |
| 2026-01-08 | 4.475607 |
| 2026-01-09 | 4.465873 |
| 2026-01-10 | 4.464654 |
| 2026-01-11 | 4.458928 |
| 2026-01-12 | 4.470754 |
| 2026-01-13 | 4.464121 |
| 2026-01-14 | 4.461752 |
| 2026-01-15 | 4.461081 |
| 2026-01-16 | 4.448787 |
| 2026-01-17 | 4.441122 |
| 2026-01-18 | 4.444156 |
| 2026-01-19 | 4.448029 |
| 2026-01-20 | 4.456638 |
| 2026-01-21 | 4.490368 |
| 2026-01-22 | 4.476262 |
| 2026-01-23 | 4.497511 |
| 2026-01-24 | 4.525345 |
| 2026-01-25 | 4.528713 |
| 2026-01-26 | 4.54743 |
| 2026-01-27 | 4.547325 |
| 2026-01-28 | 4.588254 |
| 2026-01-29 | 4.579876 |
| 2026-01-30 | 4.554997 |
| 2026-01-31 | 4.543087 |
| 2026-02-01 | 4.539049 |
| 2026-02-02 | 4.542662 |
| 2026-02-03 | 4.518886 |
| 2026-02-04 | 4.524444 |
| 2026-02-05 | 4.511216 |
| 2026-02-06 | 4.508251 |
| 2026-02-07 | 4.520928 |
| 2026-02-08 | 4.521658 |
| 2026-02-09 | 4.518829 |
| 2026-02-10 | 4.550872 |
| 2026-02-11 | 4.552608 |
| 2026-02-12 | 4.447061 |
| 2026-02-13 | 4.530446 |
| 2026-02-14 | 4.518858 |
| 2026-02-15 | 4.527297 |
| 2026-02-16 | 4.524287 |
| 2026-02-17 | 4.513903 |
| 2026-02-18 | 4.512299 |
| 2026-02-19 | 4.492059 |
| 2026-02-20 | 4.47744 |
| 2026-02-21 | 4.48502 |
| 2026-02-22 | 4.48426 |
| 2026-02-23 | 4.501117 |
| 2026-02-24 | 4.483333 |
| 2026-02-25 | 4.483234 |
| 2026-02-26 | 4.493765 |
| 2026-02-27 | 4.486162 |
| 2026-02-28 | 4.484083 |
| 2026-03-01 | 4.490419 |
| 2026-03-02 | 4.48254 |
| 2026-03-03 | 4.501921 |
| 2026-03-04 | 4.46399 |
| 2026-03-05 | 4.505168 |
| 2026-03-06 | 4.501324 |
| 2026-03-07 | 4.508452 |
| 2026-03-08 | 4.508231 |
| 2026-03-09 | 4.478369 |
| 2026-03-10 | 4.520065 |
| 2026-03-11 | 4.502056 |
| 2026-03-12 | 4.476633 |
| 2026-03-13 | 4.460973 |
| 2026-03-14 | 4.445267 |
| 2026-03-15 | 4.451713 |
| 2026-03-16 | 4.446337 |
| 2026-03-17 | 4.44626 |
| 2026-03-18 | 4.453246 |
| 2026-03-19 | 4.439909 |
| 2026-03-20 | 4.477743 |
| 2026-03-21 | 4.474579 |
| 2026-03-22 | 4.483528 |
| 2026-03-23 | 4.45972 |
| 2026-03-24 | 4.479588 |
| 2026-03-25 | 4.472344 |
| 2026-03-26 | 4.438559 |
| 2026-03-27 | 4.429122 |
| 2026-03-28 | 4.431198 |
| 2026-03-29 | 4.42702 |
| 2026-03-30 | 4.407949 |
| 2026-03-31 | 4.392973 |
| 2026-04-01 | 4.420752 |
| 2026-04-02 | 4.412725 |
| 2026-04-03 | 4.405488 |
| 2026-04-04 | 4.409644 |
| 2026-04-05 | 4.412082 |
| 2026-04-06 | 4.410465 |
| 2026-04-07 | 4.410245 |
| 2026-04-08 | 4.463659 |
| 2026-04-09 | 4.438859 |
| 2026-04-10 | 4.446582 |
| 2026-04-11 | 4.447732 |
| 2026-04-12 | 4.447732 |
| 2026-04-13 | 4.447308 |
| 2026-04-14 | 4.446664 |
| 2026-04-15 | 4.438856 |
| 2026-04-16 | 4.447199 |
| 2026-04-17 | 4.455419 |
| 2026-04-18 | 4.470002 |
| 2026-04-19 | 4.470002 |
| 2026-04-20 | 4.441473 |
| 2026-04-21 | 4.438785 |
| 2026-04-22 | 4.446908 |
| 2026-04-23 | 4.447112 |
| 2026-04-24 | 4.438808 |
| 2026-04-25 | 4.431197 |
| 2026-04-26 | 4.431197 |
| 2026-04-27 | 4.430284 |
| 2026-04-28 | 4.438779 |
| 2026-04-29 | 4.455394 |
| 2026-04-30 | 4.446572 |
| 2026-05-01 | 4.438862 |
| 2026-05-02 | 4.431201 |
| 2026-05-03 | 4.431201 |
| 2026-05-04 | 4.429976 |
| 2026-05-05 | 4.438858 |
| 2026-05-06 | 4.447185 |
| 2026-05-07 | 4.430545 |
| 2026-05-08 | 4.430178 |
| 2026-05-09 | 4.422357 |
| 2026-05-10 | 4.422357 |
| 2026-05-11 | 4.422318 |
| 2026-05-12 | 4.479407 |
| 2026-05-14 | 4.459359 |
| 2026-05-15 | 4.430824 |
| 2026-05-16 | 4.418171 |
| 2026-05-17 | 4.4209 |
| 2026-05-18 | 4.431547 |
| 2026-05-19 | 4.42507 |
| 2026-05-20 | 4.409323 |
| 2026-05-21 | 4.412276 |
| 2026-05-23 | 4.396255 |
| 2026-05-24 | 4.403768 |
| 2026-05-25 | 4.417055 |
| 2026-05-26 | 4.412508 |
| 2026-05-27 | 4.415125 |
| 2026-05-28 | 4.392984 |
| 2026-05-29 | 4.409054 |
| 2026-05-30 | 4.40932 |
| 2026-05-31 | 4.417748 |
| 2026-06-01 | 4.405795 |
| 2026-06-02 | 4.401344 |
| 2026-06-03 | 4.397261 |
| 2026-06-04 | 4.392892 |
| 2026-06-05 | 4.396564 |
| 2026-06-06 | 4.356688 |
| 2026-06-09 | 4.35769 |
| 2026-06-10 | 4.360945 |
| 2026-06-11 | 4.358293 |
| 2026-06-12 | 4.368237 |
| 2026-06-13 | 4.36468 |
| 2026-06-14 | 4.371334 |
| 2026-06-15 | 4.384939 |
| 2026-06-16 | 4.367299 |
| 2026-06-17 | 4.376217 |
| 2026-06-18 | 4.340524 |
| 2026-06-19 | 4.30964 |
| 2026-06-20 | 4.324369 |
| 2026-06-21 | 4.323358 |
| 2026-06-22 | 4.317284 |
| 2026-06-23 | 4.303468 |
| 2026-06-24 | 4.272835 |
| 2026-06-25 | 4.277612 |
| 2026-06-26 | 4.278092 |
| 2026-06-27 | 4.276512 |
| 2026-06-28 | 4.277069 |
| 2026-06-29 | 4.273995 |
| 2026-06-30 | 4.278023 |
| 2026-07-01 | 4.278485 |
| 2026-07-02 | 4.364897 |
| 2026-07-03 | 4.290151 |
| 2026-07-04 | 4.28193 |
| 2026-07-05 | 4.289472 |
| 2026-07-06 | 4.272681 |
| 2026-07-07 | 4.284895 |
| 2026-07-08 | 4.274076 |
| 2026-07-09 | 4.276896 |
| 2026-07-10 | 4.28473 |
| 2026-07-11 | 4.284214 |
| 2026-07-12 | 4.273867 |
| 2026-07-13 | 4.261938 |
| 2026-07-14 | 4.25935 |
| 2026-07-15 | 4.277677 |
| 2026-07-16 | 4.284442 |
| 2026-07-17 | 4.272898 |
| 2026-07-18 | 4.270013 |
| 2026-07-19 | 4.276783 |
| 2026-07-20 | 4.260562 |
| 2026-07-21 | 4.256544 |
| 2026-07-22 | 4.256389 |
| 2026-07-23 | 4.2619 |
| 2026-07-24 | 4.255782 |
| 2026-07-25 | 4.253504 |
| 2026-07-26 | 4.242362 |
| 2026-07-27 | 4.251922 |
| 2026-07-28 | 4.243112 |
| 2026-07-29 | 4.248228 |
| 2026-07-30 | 4.270014 |
| 2026-07-31 | 4.290304 |
| 2026-08-01 | 4.291285 |
| 2026-08-02 | 4.303862 |
| 2026-08-03 | 4.291261 |
| 2026-08-04 | 4.286717 |
| 2026-08-05 | 4.292486 |
| 2026-08-06 | 4.297129 |
| 2026-08-07 | 4.282057 |
| 2026-08-08 | 4.289926 |
| 2026-08-09 | 4.29945 |
| 2026-08-10 | 4.293064 |
| 2026-08-11 | 4.295271 |
| 2026-08-12 | 4.290489 |
| 2026-08-13 | 4.282747 |
| 2026-08-14 | 4.285713 |
| 2026-08-15 | 4.29089 |
| 2026-08-16 | 4.295788 |
| 2026-08-17 | 4.294453 |
| 2026-08-18 | 4.294221 |
| 2026-08-20 | 4.330498 |
| 2026-08-21 | 4.325796 |
| 2026-08-22 | 4.327871 |
| 2026-08-23 | 4.341624 |
| 2026-08-24 | 4.315803 |
| 2026-08-25 | 4.321264 |
| 2026-08-26 | 4.334656 |
| 2026-08-27 | 4.315907 |
| 2026-08-28 | 4.31636 |
| 2026-08-29 | 4.28871 |
| 2026-08-30 | 4.289886 |
| 2026-08-31 | 4.29006 |
| 2026-09-01 | 4.303638 |
| 2026-09-02 | 4.299599 |
| 2026-09-03 | 4.300696 |
| 2026-09-04 | 4.317885 |
| 2026-09-05 | 4.307356 |
| 2026-09-06 | 4.306882 |
| 2026-09-07 | 4.296285 |
| 2026-09-08 | 4.305151 |
| 2026-09-09 | 4.305554 |
| 2026-09-10 | 4.308842 |
| 2026-09-11 | 4.293791 |
| 2026-09-12 | 4.293426 |
| 2026-09-13 | 4.297174 |
| 2026-09-14 | 4.27631 |
| 2026-09-15 | 4.265402 |
| 2026-09-16 | 4.267935 |
| 2026-09-17 | 4.239896 |
| 2026-09-18 | 4.286218 |
| 2026-09-19 | 4.24958 |
| 2026-09-20 | 4.24867 |
| 2026-09-21 | 4.244018 |
| 2026-09-22 | 4.244356 |
| 2026-09-23 | 4.231955 |
| 2026-09-24 | 4.223936 |
| 2026-09-25 | 4.207577 |
| 2026-09-26 | 4.22148 |
| 2026-09-27 | 4.215663 |
| 2026-09-28 | 4.210584 |
| 2026-09-30 | 4.189345 |
| 2026-10-02 | 4.161665 |
| 2026-10-03 | 4.165397 |
| 2026-10-05 | 4.13 |
| 2026-10-06 | 4.141725 |
| 2026-10-07 | 4.143824 |
| 2026-10-08 | 4.131913 |
| 2026-10-09 | 4.151436 |
| 2026-10-10 | 4.138826 |
| 2026-10-11 | 4.144535 |
| 2026-10-12 | 4.131522 |
| 2026-10-13 | 4.121504 |
| 2026-10-14 | 4.145815 |
| 2026-10-15 | 4.144484 |
| 2026-10-16 | 4.144484 |
High
4.6448
Low
4.0608
Average
4.3707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/GEL API questions
How do I get the LVL/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/GEL rate in rates.GEL.
How far back does LVL/GEL historical data go?
Daily LVL/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.