LVL to GBP exchange rate API
Latvian Lats to Pound Sterling · quoted 2026-10-14
1.2094
▲ +1.51% over 2Y
1 LVL = 1.2094 GBP · 1 GBP = 0.82685 LVL · Get this rate via the API
1 LVL buys 1.2094 GBP as of 2026-10-14, so 1 GBP buys 0.82685 LVL. Over the last 2 years, LVL/GBP traded between 1.1691 and 1.3063, averaged 1.2189 and rose 1.51%. The API holds daily LVL/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 1.191454 |
| 2024-10-15 | 1.186541 |
| 2024-10-16 | 1.188776 |
| 2024-10-17 | 1.18714 |
| 2024-10-18 | 1.181702 |
| 2024-10-19 | 1.185309 |
| 2024-10-20 | 1.18531 |
| 2024-10-21 | 1.18708 |
| 2024-10-22 | 1.185711 |
| 2024-10-23 | 1.186283 |
| 2024-10-24 | 1.182093 |
| 2024-10-25 | 1.185968 |
| 2024-10-26 | 1.185845 |
| 2024-10-27 | 1.184855 |
| 2024-10-28 | 1.182386 |
| 2024-10-29 | 1.185938 |
| 2024-10-30 | 1.188035 |
| 2024-10-31 | 1.188368 |
| 2024-11-01 | 1.194612 |
| 2024-11-02 | 1.197585 |
| 2024-11-03 | 1.19132 |
| 2024-11-04 | 1.193915 |
| 2024-11-05 | 1.191613 |
| 2024-11-06 | 1.19949 |
| 2024-11-07 | 1.175916 |
| 2024-11-08 | 1.18481 |
| 2024-11-09 | 1.180578 |
| 2024-11-10 | 1.180574 |
| 2024-11-11 | 1.184452 |
| 2024-11-12 | 1.182481 |
| 2024-11-13 | 1.186744 |
| 2024-11-14 | 1.185468 |
| 2024-11-15 | 1.181711 |
| 2024-11-16 | 1.188619 |
| 2024-11-17 | 1.188141 |
| 2024-11-18 | 1.187771 |
| 2024-11-19 | 1.191596 |
| 2024-11-20 | 1.190558 |
| 2024-11-21 | 1.187475 |
| 2024-11-22 | 1.191013 |
| 2024-11-23 | 1.183067 |
| 2024-11-24 | 1.180149 |
| 2024-11-25 | 1.186329 |
| 2024-11-26 | 1.180177 |
| 2024-11-27 | 1.181738 |
| 2024-11-28 | 1.186293 |
| 2024-11-29 | 1.18382 |
| 2024-11-30 | 1.181906 |
| 2024-12-01 | 1.182202 |
| 2024-12-02 | 1.182469 |
| 2024-12-03 | 1.179862 |
| 2024-12-04 | 1.180281 |
| 2024-12-05 | 1.174858 |
| 2024-12-06 | 1.1776 |
| 2024-12-07 | 1.180323 |
| 2024-12-08 | 1.180837 |
| 2024-12-09 | 1.176551 |
| 2024-12-10 | 1.177432 |
| 2024-12-11 | 1.176242 |
| 2024-12-12 | 1.174532 |
| 2024-12-13 | 1.175861 |
| 2024-12-14 | 1.184041 |
| 2024-12-15 | 1.184373 |
| 2024-12-16 | 1.182537 |
| 2024-12-17 | 1.178668 |
| 2024-12-18 | 1.173518 |
| 2024-12-19 | 1.170935 |
| 2024-12-20 | 1.177213 |
| 2024-12-21 | 1.180773 |
| 2024-12-22 | 1.180741 |
| 2024-12-23 | 1.185464 |
| 2024-12-24 | 1.179034 |
| 2024-12-25 | 1.180262 |
| 2024-12-26 | 1.180778 |
| 2024-12-27 | 1.180125 |
| 2024-12-28 | 1.179694 |
| 2024-12-29 | 1.180425 |
| 2024-12-30 | 1.178684 |
| 2024-12-31 | 1.182042 |
| 2025-01-01 | 1.177275 |
| 2025-01-02 | 1.186705 |
| 2025-01-03 | 1.17747 |
| 2025-01-04 | 1.18102 |
| 2025-01-05 | 1.181165 |
| 2025-01-06 | 1.169139 |
| 2025-01-07 | 1.178063 |
| 2025-01-08 | 1.194264 |
| 2025-01-09 | 1.193861 |
| 2025-01-10 | 1.190716 |
| 2025-01-11 | 1.193908 |
| 2025-01-12 | 1.195236 |
| 2025-01-13 | 1.20269 |
| 2025-01-14 | 1.199185 |
| 2025-01-15 | 1.199759 |
| 2025-01-16 | 1.201662 |
| 2025-01-17 | 1.202358 |
| 2025-01-18 | 1.201179 |
| 2025-01-19 | 1.200129 |
| 2025-01-20 | 1.199624 |
| 2025-01-21 | 1.205095 |
| 2025-01-22 | 1.198496 |
| 2025-01-23 | 1.202737 |
| 2025-01-24 | 1.194409 |
| 2025-01-25 | 1.197259 |
| 2025-01-26 | 1.197815 |
| 2025-01-27 | 1.1893 |
| 2025-01-28 | 1.196765 |
| 2025-01-29 | 1.195395 |
| 2025-01-30 | 1.192923 |
| 2025-01-31 | 1.189428 |
| 2025-02-01 | 1.189948 |
| 2025-02-02 | 1.196641 |
| 2025-02-03 | 1.179381 |
| 2025-02-04 | 1.180964 |
| 2025-02-05 | 1.177035 |
| 2025-02-06 | 1.195702 |
| 2025-02-07 | 1.186276 |
| 2025-02-08 | 1.185086 |
| 2025-02-09 | 1.185699 |
| 2025-02-10 | 1.183176 |
| 2025-02-11 | 1.183556 |
| 2025-02-12 | 1.184521 |
| 2025-02-13 | 1.186156 |
| 2025-02-14 | 1.182506 |
| 2025-02-15 | 1.186536 |
| 2025-02-16 | 1.185896 |
| 2025-02-17 | 1.18636 |
| 2025-02-18 | 1.18355 |
| 2025-02-19 | 1.17979 |
| 2025-02-20 | 1.176209 |
| 2025-02-21 | 1.179912 |
| 2025-02-22 | 1.177335 |
| 2025-02-23 | 1.177974 |
| 2025-02-24 | 1.184151 |
| 2025-02-25 | 1.175945 |
| 2025-02-26 | 1.306347 |
| 2025-02-27 | 1.176805 |
| 2025-02-28 | 1.173332 |
| 2025-03-01 | 1.174606 |
| 2025-03-02 | 1.173536 |
| 2025-03-03 | 1.169126 |
| 2025-03-04 | 1.170922 |
| 2025-03-05 | 1.179136 |
| 2025-03-06 | 1.194292 |
| 2025-03-07 | 1.188917 |
| 2025-03-08 | 1.193932 |
| 2025-03-09 | 1.279784 |
| 2025-03-10 | 1.195333 |
| 2025-03-11 | 1.194285 |
| 2025-03-12 | 1.199007 |
| 2025-03-13 | 1.198448 |
| 2025-03-14 | 1.193305 |
| 2025-03-15 | 1.197085 |
| 2025-03-16 | 1.278525 |
| 2025-03-17 | 1.193772 |
| 2025-03-18 | 1.197254 |
| 2025-03-19 | 1.200579 |
| 2025-03-20 | 1.198701 |
| 2025-03-21 | 1.194628 |
| 2025-03-22 | 1.193037 |
| 2025-03-23 | 1.280649 |
| 2025-03-25 | 1.186954 |
| 2025-03-26 | 1.190325 |
| 2025-03-27 | 1.183424 |
| 2025-03-28 | 1.18592 |
| 2025-03-29 | 1.195116 |
| 2025-03-30 | 1.197245 |
| 2025-03-31 | 1.276938 |
| 2025-04-01 | 1.194069 |
| 2025-04-02 | 1.186307 |
| 2025-04-03 | 1.178542 |
| 2025-04-04 | 1.210278 |
| 2025-04-05 | 1.209524 |
| 2025-04-06 | 1.210665 |
| 2025-04-07 | 1.219154 |
| 2025-04-08 | 1.219593 |
| 2025-04-09 | 1.228417 |
| 2025-04-10 | 1.208195 |
| 2025-04-11 | 1.22617 |
| 2025-04-12 | 1.235091 |
| 2025-04-13 | 1.235573 |
| 2025-04-14 | 1.230266 |
| 2025-04-15 | 1.217483 |
| 2025-04-16 | 1.215095 |
| 2025-04-17 | 1.222258 |
| 2025-04-18 | 1.218346 |
| 2025-04-19 | 1.218635 |
| 2025-04-20 | 1.219892 |
| 2025-04-21 | 1.220315 |
| 2025-04-22 | 1.223564 |
| 2025-04-23 | 1.220339 |
| 2025-04-24 | 1.214318 |
| 2025-04-25 | 1.212585 |
| 2025-04-26 | 1.218321 |
| 2025-04-27 | 1.217178 |
| 2025-04-28 | 1.211038 |
| 2025-04-29 | 1.210919 |
| 2025-04-30 | 1.21164 |
| 2025-05-01 | 1.209346 |
| 2025-05-02 | 1.208958 |
| 2025-05-03 | 1.211636 |
| 2025-05-04 | 1.211517 |
| 2025-05-05 | 1.210694 |
| 2025-05-06 | 1.201764 |
| 2025-05-08 | 1.209246 |
| 2025-05-09 | 1.202092 |
| 2025-05-10 | 1.203256 |
| 2025-05-11 | 1.204196 |
| 2025-05-12 | 1.212345 |
| 2025-05-13 | 1.19556 |
| 2025-05-14 | 1.194665 |
| 2025-05-15 | 1.199758 |
| 2025-05-17 | 1.195882 |
| 2025-05-18 | 1.195482 |
| 2025-05-19 | 1.188773 |
| 2025-05-20 | 1.197422 |
| 2025-05-21 | 1.19928 |
| 2025-05-22 | 1.202225 |
| 2025-05-23 | 1.194384 |
| 2025-05-24 | 1.194523 |
| 2025-05-25 | 1.196162 |
| 2025-05-26 | 1.197322 |
| 2025-05-27 | 1.196489 |
| 2025-05-28 | 1.194985 |
| 2025-05-29 | 1.18886 |
| 2025-05-30 | 1.199034 |
| 2025-05-31 | 1.200238 |
| 2025-06-01 | 1.199416 |
| 2025-06-02 | 1.194955 |
| 2025-06-03 | 1.204626 |
| 2025-06-04 | 1.198446 |
| 2025-06-05 | 1.197286 |
| 2025-06-06 | 1.2023 |
| 2025-06-07 | 1.199078 |
| 2025-06-08 | 1.197543 |
| 2025-06-09 | 1.199559 |
| 2025-06-10 | 1.200212 |
| 2025-06-11 | 1.203513 |
| 2025-06-12 | 1.207038 |
| 2025-06-13 | 1.214017 |
| 2025-06-14 | 1.210999 |
| 2025-06-15 | 1.211659 |
| 2025-06-16 | 1.208223 |
| 2025-06-17 | 1.211458 |
| 2025-06-18 | 1.215617 |
| 2025-06-19 | 1.212818 |
| 2025-06-20 | 1.21454 |
| 2025-06-21 | 1.218343 |
| 2025-06-22 | 1.221245 |
| 2025-06-23 | 1.221821 |
| 2025-06-24 | 1.211675 |
| 2025-06-25 | 1.216375 |
| 2025-06-26 | 1.213651 |
| 2025-06-27 | 1.213227 |
| 2025-06-28 | 1.214643 |
| 2025-06-29 | 1.215322 |
| 2025-06-30 | 1.21734 |
| 2025-07-01 | 1.219129 |
| 2025-07-02 | 1.228462 |
| 2025-07-03 | 1.230162 |
| 2025-07-04 | 1.226534 |
| 2025-07-05 | 1.227573 |
| 2025-07-06 | 1.227677 |
| 2025-07-07 | 1.229984 |
| 2025-07-08 | 1.230576 |
| 2025-07-09 | 1.22808 |
| 2025-07-10 | 1.230999 |
| 2025-07-11 | 1.230974 |
| 2025-07-12 | 1.232184 |
| 2025-07-13 | 1.232045 |
| 2025-07-14 | 1.23299 |
| 2025-07-15 | 1.23531 |
| 2025-07-16 | 1.233072 |
| 2025-07-17 | 1.234742 |
| 2025-07-18 | 1.229033 |
| 2025-07-19 | 1.234082 |
| 2025-07-20 | 1.232901 |
| 2025-07-21 | 1.226804 |
| 2025-07-22 | 1.233392 |
| 2025-07-23 | 1.234315 |
| 2025-07-24 | 1.236315 |
| 2025-07-25 | 1.24188 |
| 2025-07-26 | 1.243646 |
| 2025-07-27 | 1.242624 |
| 2025-07-28 | 1.244881 |
| 2025-07-29 | 1.237652 |
| 2025-07-30 | 1.231122 |
| 2025-07-31 | 1.229026 |
| 2025-08-01 | 1.233822 |
| 2025-08-02 | 1.241013 |
| 2025-08-03 | 1.242351 |
| 2025-08-04 | 1.239588 |
| 2025-08-05 | 1.238334 |
| 2025-08-06 | 1.236535 |
| 2025-08-07 | 1.236087 |
| 2025-08-08 | 1.235265 |
| 2025-08-09 | 1.231939 |
| 2025-08-10 | 1.23073 |
| 2025-08-11 | 1.236174 |
| 2025-08-12 | 1.228105 |
| 2025-08-13 | 1.224542 |
| 2025-08-14 | 1.227427 |
| 2025-08-15 | 1.223422 |
| 2025-08-16 | 1.229087 |
| 2025-08-17 | 1.22801 |
| 2025-08-18 | 1.229758 |
| 2025-08-19 | 1.226041 |
| 2025-08-20 | 1.227966 |
| 2025-08-21 | 1.232447 |
| 2025-08-22 | 1.231227 |
| 2025-08-23 | 1.232947 |
| 2025-08-24 | 1.23554 |
| 2025-08-25 | 1.23195 |
| 2025-08-26 | 1.228099 |
| 2025-08-27 | 1.231796 |
| 2025-08-28 | 1.225603 |
| 2025-08-29 | 1.233507 |
| 2025-08-30 | 1.230481 |
| 2025-08-31 | 1.231046 |
| 2025-09-01 | 1.231062 |
| 2025-09-02 | 1.239 |
| 2025-09-03 | 1.233807 |
| 2025-09-04 | 1.234232 |
| 2025-09-05 | 1.231378 |
| 2025-09-06 | 1.234304 |
| 2025-09-07 | 1.235093 |
| 2025-09-08 | 1.231532 |
| 2025-09-09 | 1.235715 |
| 2025-09-10 | 1.229806 |
| 2025-09-11 | 1.231731 |
| 2025-09-13 | 1.23053 |
| 2025-09-14 | 1.231577 |
| 2025-09-15 | 1.225637 |
| 2025-09-16 | 1.227557 |
| 2025-09-17 | 1.23622 |
| 2025-09-18 | 1.234346 |
| 2025-09-19 | 1.243403 |
| 2025-09-20 | 1.241588 |
| 2025-09-21 | 1.240401 |
| 2025-09-22 | 1.237002 |
| 2025-09-23 | 1.244662 |
| 2025-09-24 | 1.247071 |
| 2025-09-25 | 1.245081 |
| 2025-09-26 | 1.243197 |
| 2025-09-27 | 1.243804 |
| 2025-09-28 | 1.242802 |
| 2025-09-29 | 1.241084 |
| 2025-09-30 | 1.24064 |
| 2025-10-01 | 1.240114 |
| 2025-10-02 | 1.239185 |
| 2025-10-03 | 1.240458 |
| 2025-10-04 | 1.239169 |
| 2025-10-05 | 1.242041 |
| 2025-10-06 | 1.241977 |
| 2025-10-07 | 1.241831 |
| 2025-10-08 | 1.233777 |
| 2025-10-09 | 1.238524 |
| 2025-10-10 | 1.239152 |
| 2025-10-11 | 1.236738 |
| 2025-10-12 | 1.238464 |
| 2025-10-13 | 1.240109 |
| 2025-10-14 | 1.241602 |
| 2025-10-15 | 1.238335 |
| 2025-10-16 | 1.237116 |
| 2025-10-17 | 1.239448 |
| 2025-10-18 | 1.235493 |
| 2025-10-19 | 1.23525 |
| 2025-10-20 | 1.237237 |
| 2025-10-21 | 1.238793 |
| 2025-10-22 | 1.238224 |
| 2025-10-23 | 1.237602 |
| 2025-10-24 | 1.241506 |
| 2025-10-25 | 1.24243 |
| 2025-10-26 | 1.241959 |
| 2025-10-27 | 1.240638 |
| 2025-10-28 | 1.24939 |
| 2025-10-29 | 1.254423 |
| 2025-10-30 | 1.259263 |
| 2025-10-31 | 1.256253 |
| 2025-11-01 | 1.248262 |
| 2025-11-02 | 1.254885 |
| 2025-11-03 | 1.248558 |
| 2025-11-04 | 1.25343 |
| 2025-11-05 | 1.253658 |
| 2025-11-06 | 1.250452 |
| 2025-11-07 | 1.25122 |
| 2025-11-08 | 1.250521 |
| 2025-11-09 | 1.25152 |
| 2025-11-10 | 1.247602 |
| 2025-11-11 | 1.250421 |
| 2025-11-12 | 1.255457 |
| 2025-11-13 | 1.251621 |
| 2025-11-14 | 1.257283 |
| 2025-11-15 | 1.254518 |
| 2025-11-16 | 1.255397 |
| 2025-11-17 | 1.252935 |
| 2025-11-18 | 1.255269 |
| 2025-11-19 | 1.255336 |
| 2025-11-20 | 1.255442 |
| 2025-11-21 | 1.254288 |
| 2025-11-22 | 1.252055 |
| 2025-11-23 | 1.250611 |
| 2025-11-24 | 1.24917 |
| 2025-11-25 | 1.247818 |
| 2025-11-26 | 1.249093 |
| 2025-11-27 | 1.248316 |
| 2025-11-28 | 1.247272 |
| 2025-11-29 | 1.245966 |
| 2025-11-30 | 1.24685 |
| 2025-12-01 | 1.243737 |
| 2025-12-02 | 1.251059 |
| 2025-12-03 | 1.243985 |
| 2025-12-04 | 1.244017 |
| 2025-12-05 | 1.242685 |
| 2025-12-06 | 1.242924 |
| 2025-12-07 | 1.242483 |
| 2025-12-08 | 1.244156 |
| 2025-12-09 | 1.243964 |
| 2025-12-11 | 1.24227 |
| 2025-12-12 | 1.247633 |
| 2025-12-13 | 1.24879 |
| 2025-12-14 | 1.248803 |
| 2025-12-15 | 1.247767 |
| 2025-12-16 | 1.24442 |
| 2025-12-17 | 1.25269 |
| 2025-12-18 | 1.246547 |
| 2025-12-19 | 1.248052 |
| 2025-12-20 | 1.246045 |
| 2025-12-21 | 1.245233 |
| 2025-12-22 | 1.241065 |
| 2025-12-23 | 1.240879 |
| 2025-12-24 | 1.244056 |
| 2025-12-25 | 1.239994 |
| 2025-12-26 | 1.242349 |
| 2025-12-27 | 1.241764 |
| 2025-12-28 | 1.241364 |
| 2025-12-29 | 1.243033 |
| 2025-12-30 | 1.241542 |
| 2025-12-31 | 1.24067 |
| 2026-01-01 | 1.241063 |
| 2026-01-02 | 1.245092 |
| 2026-01-03 | 1.240139 |
| 2026-01-04 | 1.240004 |
| 2026-01-05 | 1.237696 |
| 2026-01-06 | 1.23444 |
| 2026-01-07 | 1.234588 |
| 2026-01-08 | 1.236012 |
| 2026-01-09 | 1.2354 |
| 2026-01-10 | 1.236175 |
| 2026-01-11 | 1.235272 |
| 2026-01-12 | 1.230766 |
| 2026-01-13 | 1.23274 |
| 2026-01-14 | 1.232062 |
| 2026-01-15 | 1.235741 |
| 2026-01-16 | 1.232753 |
| 2026-01-17 | 1.236312 |
| 2026-01-18 | 1.235798 |
| 2026-01-19 | 1.232623 |
| 2026-01-20 | 1.231945 |
| 2026-01-21 | 1.243058 |
| 2026-01-22 | 1.239431 |
| 2026-01-23 | 1.235749 |
| 2026-01-24 | 1.232621 |
| 2026-01-25 | 1.231379 |
| 2026-01-26 | 1.238101 |
| 2026-01-27 | 1.230651 |
| 2026-01-28 | 1.237671 |
| 2026-01-29 | 1.232624 |
| 2026-01-30 | 1.23128 |
| 2026-01-31 | 1.233081 |
| 2026-02-01 | 1.231877 |
| 2026-02-02 | 1.235373 |
| 2026-02-03 | 1.227515 |
| 2026-02-04 | 1.226472 |
| 2026-02-05 | 1.23663 |
| 2026-02-06 | 1.234533 |
| 2026-02-07 | 1.234347 |
| 2026-02-08 | 1.236591 |
| 2026-02-09 | 1.231239 |
| 2026-02-10 | 1.239249 |
| 2026-02-11 | 1.240684 |
| 2026-02-12 | 1.212813 |
| 2026-02-13 | 1.240988 |
| 2026-02-14 | 1.236172 |
| 2026-02-15 | 1.237649 |
| 2026-02-16 | 1.23748 |
| 2026-02-17 | 1.244459 |
| 2026-02-18 | 1.241359 |
| 2026-02-19 | 1.247764 |
| 2026-02-20 | 1.240745 |
| 2026-02-21 | 1.243808 |
| 2026-02-22 | 1.242919 |
| 2026-02-23 | 1.247495 |
| 2026-02-24 | 1.243001 |
| 2026-02-25 | 1.240222 |
| 2026-02-26 | 1.241188 |
| 2026-02-27 | 1.246088 |
| 2026-02-28 | 1.245678 |
| 2026-03-01 | 1.250922 |
| 2026-03-02 | 1.252754 |
| 2026-03-03 | 1.25008 |
| 2026-03-04 | 1.233263 |
| 2026-03-05 | 1.23781 |
| 2026-03-06 | 1.239786 |
| 2026-03-07 | 1.231987 |
| 2026-03-08 | 1.238029 |
| 2026-03-09 | 1.228265 |
| 2026-03-10 | 1.229751 |
| 2026-03-11 | 1.233023 |
| 2026-03-12 | 1.225759 |
| 2026-03-13 | 1.235377 |
| 2026-03-14 | 1.231355 |
| 2026-03-15 | 1.232725 |
| 2026-03-16 | 1.226346 |
| 2026-03-17 | 1.226097 |
| 2026-03-18 | 1.233051 |
| 2026-03-19 | 1.229223 |
| 2026-03-20 | 1.231066 |
| 2026-03-21 | 1.236002 |
| 2026-03-22 | 1.237776 |
| 2026-03-23 | 1.224439 |
| 2026-03-24 | 1.230889 |
| 2026-03-25 | 1.233157 |
| 2026-03-26 | 1.233229 |
| 2026-03-27 | 1.2363 |
| 2026-03-28 | 1.246092 |
| 2026-03-29 | 1.237604 |
| 2026-03-30 | 1.238638 |
| 2026-03-31 | 1.233381 |
| 2026-04-01 | 1.235425 |
| 2026-04-02 | 1.243989 |
| 2026-04-03 | 1.243228 |
| 2026-04-04 | 1.241749 |
| 2026-04-05 | 1.241977 |
| 2026-04-06 | 1.239145 |
| 2026-04-07 | 1.238728 |
| 2026-04-08 | 1.232667 |
| 2026-04-09 | 1.231623 |
| 2026-04-10 | 1.229623 |
| 2026-04-11 | 1.228681 |
| 2026-04-12 | 1.230824 |
| 2026-04-13 | 1.231801 |
| 2026-04-14 | 1.218382 |
| 2026-04-15 | 1.220035 |
| 2026-04-16 | 1.220642 |
| 2026-04-17 | 1.221542 |
| 2026-04-18 | 1.222412 |
| 2026-04-19 | 1.223856 |
| 2026-04-20 | 1.223656 |
| 2026-04-21 | 1.222788 |
| 2026-04-22 | 1.224473 |
| 2026-04-23 | 1.223917 |
| 2026-04-24 | 1.225256 |
| 2026-04-25 | 1.224993 |
| 2026-04-26 | 1.224139 |
| 2026-04-27 | 1.218259 |
| 2026-04-28 | 1.227366 |
| 2026-04-29 | 1.223624 |
| 2026-04-30 | 1.22379 |
| 2026-05-01 | 1.215279 |
| 2026-05-02 | 1.217553 |
| 2026-05-03 | 1.215233 |
| 2026-05-04 | 1.220225 |
| 2026-05-05 | 1.221475 |
| 2026-05-06 | 1.21396 |
| 2026-05-07 | 1.213698 |
| 2026-05-08 | 1.214626 |
| 2026-05-09 | 1.212551 |
| 2026-05-10 | 1.215539 |
| 2026-05-11 | 1.215309 |
| 2026-05-12 | 1.237209 |
| 2026-05-14 | 1.233757 |
| 2026-05-15 | 1.23762 |
| 2026-05-16 | 1.241154 |
| 2026-05-17 | 1.241522 |
| 2026-05-18 | 1.235068 |
| 2026-05-19 | 1.235477 |
| 2026-05-20 | 1.232227 |
| 2026-05-21 | 1.232119 |
| 2026-05-23 | 1.22914 |
| 2026-05-24 | 1.228031 |
| 2026-05-25 | 1.226656 |
| 2026-05-26 | 1.229048 |
| 2026-05-27 | 1.232784 |
| 2026-05-28 | 1.230199 |
| 2026-05-29 | 1.233439 |
| 2026-05-30 | 1.232845 |
| 2026-05-31 | 1.233197 |
| 2026-06-01 | 1.230826 |
| 2026-06-02 | 1.229033 |
| 2026-06-03 | 1.230176 |
| 2026-06-04 | 1.22754 |
| 2026-06-05 | 1.227188 |
| 2026-06-06 | 1.228854 |
| 2026-06-09 | 1.224779 |
| 2026-06-10 | 1.227918 |
| 2026-06-11 | 1.229485 |
| 2026-06-12 | 1.228649 |
| 2026-06-13 | 1.227787 |
| 2026-06-14 | 1.226474 |
| 2026-06-15 | 1.231297 |
| 2026-06-16 | 1.228963 |
| 2026-06-17 | 1.232493 |
| 2026-06-18 | 1.239533 |
| 2026-06-19 | 1.228804 |
| 2026-06-20 | 1.233919 |
| 2026-06-21 | 1.235719 |
| 2026-06-22 | 1.230292 |
| 2026-06-23 | 1.230577 |
| 2026-06-24 | 1.228659 |
| 2026-06-25 | 1.229297 |
| 2026-06-26 | 1.224166 |
| 2026-06-27 | 1.227858 |
| 2026-06-28 | 1.227993 |
| 2026-06-29 | 1.224465 |
| 2026-06-30 | 1.226754 |
| 2026-07-01 | 1.225586 |
| 2026-07-02 | 1.242395 |
| 2026-07-03 | 1.218837 |
| 2026-07-04 | 1.218954 |
| 2026-07-05 | 1.219319 |
| 2026-07-06 | 1.218985 |
| 2026-07-07 | 1.215727 |
| 2026-07-08 | 1.216957 |
| 2026-07-09 | 1.213752 |
| 2026-07-10 | 1.214027 |
| 2026-07-11 | 1.211764 |
| 2026-07-12 | 1.2133 |
| 2026-07-13 | 1.211182 |
| 2026-07-14 | 1.211118 |
| 2026-07-15 | 1.2145 |
| 2026-07-16 | 1.207528 |
| 2026-07-17 | 1.211207 |
| 2026-07-18 | 1.209791 |
| 2026-07-19 | 1.21024 |
| 2026-07-20 | 1.209453 |
| 2026-07-21 | 1.211586 |
| 2026-07-22 | 1.214145 |
| 2026-07-23 | 1.217801 |
| 2026-07-24 | 1.215188 |
| 2026-07-25 | 1.214709 |
| 2026-07-26 | 1.213519 |
| 2026-07-27 | 1.218344 |
| 2026-07-28 | 1.21852 |
| 2026-07-29 | 1.22024 |
| 2026-07-30 | 1.217367 |
| 2026-07-31 | 1.220195 |
| 2026-08-01 | 1.217028 |
| 2026-08-02 | 1.216766 |
| 2026-08-03 | 1.217843 |
| 2026-08-04 | 1.218018 |
| 2026-08-05 | 1.217928 |
| 2026-08-06 | 1.220624 |
| 2026-08-07 | 1.219088 |
| 2026-08-08 | 1.219657 |
| 2026-08-09 | 1.219233 |
| 2026-08-10 | 1.217325 |
| 2026-08-11 | 1.21691 |
| 2026-08-12 | 1.213628 |
| 2026-08-13 | 1.215293 |
| 2026-08-14 | 1.212549 |
| 2026-08-15 | 1.216474 |
| 2026-08-16 | 1.216189 |
| 2026-08-17 | 1.215135 |
| 2026-08-18 | 1.217961 |
| 2026-08-20 | 1.219803 |
| 2026-08-21 | 1.218107 |
| 2026-08-22 | 1.217553 |
| 2026-08-23 | 1.218956 |
| 2026-08-24 | 1.218712 |
| 2026-08-25 | 1.217587 |
| 2026-08-26 | 1.218251 |
| 2026-08-27 | 1.22043 |
| 2026-08-28 | 1.220003 |
| 2026-08-29 | 1.217727 |
| 2026-08-30 | 1.217698 |
| 2026-08-31 | 1.218148 |
| 2026-09-01 | 1.22017 |
| 2026-09-02 | 1.22193 |
| 2026-09-03 | 1.222625 |
| 2026-09-04 | 1.222385 |
| 2026-09-05 | 1.222528 |
| 2026-09-06 | 1.222872 |
| 2026-09-07 | 1.220942 |
| 2026-09-08 | 1.221109 |
| 2026-09-09 | 1.220038 |
| 2026-09-10 | 1.224784 |
| 2026-09-11 | 1.222039 |
| 2026-09-12 | 1.219914 |
| 2026-09-13 | 1.21999 |
| 2026-09-14 | 1.21972 |
| 2026-09-15 | 1.217348 |
| 2026-09-16 | 1.220562 |
| 2026-09-17 | 1.219357 |
| 2026-09-18 | 1.238884 |
| 2026-09-19 | 1.22019 |
| 2026-09-20 | 1.220469 |
| 2026-09-21 | 1.219212 |
| 2026-09-22 | 1.221784 |
| 2026-09-23 | 1.224602 |
| 2026-09-24 | 1.224528 |
| 2026-09-25 | 1.220736 |
| 2026-09-26 | 1.223619 |
| 2026-09-27 | 1.224436 |
| 2026-09-28 | 1.221801 |
| 2026-09-30 | 1.213603 |
| 2026-10-02 | 1.212971 |
| 2026-10-03 | 1.20946 |
| 2026-10-05 | 1.203258 |
| 2026-10-06 | 1.201937 |
| 2026-10-07 | 1.210179 |
| 2026-10-08 | 1.207191 |
| 2026-10-09 | 1.209575 |
| 2026-10-10 | 1.204486 |
| 2026-10-11 | 1.204936 |
| 2026-10-12 | 1.204109 |
| 2026-10-13 | 1.200378 |
| 2026-10-14 | 1.209412 |
High
1.3063
Low
1.1691
Average
1.2189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/GBP API questions
How do I get the LVL/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/GBP rate in rates.GBP.
How far back does LVL/GBP historical data go?
Daily LVL/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.