LVL to FJD exchange rate API
Latvian Lats to Fiji Dollar · quoted 2026-10-15
3.6053
▲ +3.35% over 2Y
1 LVL = 3.6053 FJD · 1 FJD = 0.27737 LVL · Get this rate via the API
1 LVL buys 3.6053 FJD as of 2026-10-15, so 1 FJD buys 0.27737 LVL. Over the last 2 years, LVL/FJD traded between 3.3718 and 8780.54, averaged 15.8694 and rose 3.35%. The API holds daily LVL/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 3.488332 |
| 2024-10-16 | 3.445866 |
| 2024-10-17 | 3.456577 |
| 2024-10-18 | 3.444132 |
| 2024-10-19 | 3.454048 |
| 2024-10-20 | 3.483024 |
| 2024-10-21 | 3.430792 |
| 2024-10-22 | 3.444329 |
| 2024-10-23 | 3.447366 |
| 2024-10-24 | 3.430879 |
| 2024-10-25 | 3.456784 |
| 2024-10-26 | 3.452397 |
| 2024-10-27 | 3.450894 |
| 2024-10-28 | 3.451181 |
| 2024-10-29 | 3.490982 |
| 2024-10-30 | 3.509749 |
| 2024-10-31 | 3.517253 |
| 2024-11-01 | 3.514163 |
| 2024-11-02 | 3.518806 |
| 2024-11-03 | 3.505978 |
| 2024-11-04 | 3.49584 |
| 2024-11-05 | 3.493036 |
| 2024-11-06 | 3.494033 |
| 2024-11-07 | 3.445934 |
| 2024-11-08 | 3.464024 |
| 2024-11-09 | 3.455774 |
| 2024-11-10 | 3.448167 |
| 2024-11-11 | 3.461621 |
| 2024-11-12 | 3.430585 |
| 2024-11-13 | 3.43967 |
| 2024-11-14 | 3.415824 |
| 2024-11-15 | 3.409287 |
| 2024-11-16 | 3.415428 |
| 2024-11-17 | 3.475916 |
| 2024-11-18 | 3.389506 |
| 2024-11-19 | 3.42324 |
| 2024-11-20 | 3.414762 |
| 2024-11-21 | 3.412935 |
| 2024-11-22 | 3.402889 |
| 2024-11-23 | 3.376161 |
| 2024-11-24 | 3.375987 |
| 2024-11-25 | 3.371833 |
| 2024-11-26 | 3.394592 |
| 2024-11-27 | 3.394892 |
| 2024-11-28 | 3.407769 |
| 2024-11-29 | 3.420515 |
| 2024-11-30 | 3.407804 |
| 2024-12-01 | 3.422091 |
| 2024-12-02 | 3.414433 |
| 2024-12-03 | 3.393365 |
| 2024-12-04 | 3.400333 |
| 2024-12-05 | 3.415442 |
| 2024-12-06 | 3.424876 |
| 2024-12-07 | 3.435224 |
| 2024-12-08 | 3.436958 |
| 2024-12-09 | 3.457753 |
| 2024-12-10 | 3.447187 |
| 2024-12-11 | 3.456475 |
| 2024-12-12 | 3.460465 |
| 2024-12-13 | 3.432113 |
| 2024-12-14 | 3.464379 |
| 2024-12-15 | 3.464469 |
| 2024-12-16 | 3.471843 |
| 2024-12-17 | 3.448981 |
| 2024-12-18 | 3.434161 |
| 2024-12-19 | 3.445746 |
| 2024-12-20 | 3.445137 |
| 2024-12-21 | 3.435031 |
| 2024-12-22 | 3.414629 |
| 2024-12-23 | 3.462509 |
| 2024-12-24 | 3.45348 |
| 2024-12-25 | 3.435264 |
| 2024-12-26 | 3.431071 |
| 2024-12-27 | 3.41777 |
| 2024-12-28 | 3.447059 |
| 2024-12-29 | 3.43231 |
| 2024-12-30 | 3.462306 |
| 2024-12-31 | 3.460583 |
| 2025-01-01 | 3.430957 |
| 2025-01-02 | 3.452625 |
| 2025-01-03 | 3.426556 |
| 2025-01-04 | 3.412423 |
| 2025-01-05 | 3.404874 |
| 2025-01-06 | 3.434509 |
| 2025-01-07 | 3.445325 |
| 2025-01-08 | 3.436978 |
| 2025-01-09 | 3.421094 |
| 2025-01-10 | 3.422688 |
| 2025-01-11 | 3.409083 |
| 2025-01-12 | 3.401349 |
| 2025-01-13 | 3.424811 |
| 2025-01-14 | 3.421157 |
| 2025-01-15 | 3.422884 |
| 2025-01-16 | 3.422309 |
| 2025-01-17 | 3.412406 |
| 2025-01-18 | 3.405354 |
| 2025-01-19 | 3.403889 |
| 2025-01-20 | 3.409735 |
| 2025-01-21 | 3.435223 |
| 2025-01-22 | 3.429228 |
| 2025-01-23 | 3.42727 |
| 2025-01-24 | 3.430528 |
| 2025-01-25 | 3.443567 |
| 2025-01-26 | 3.472455 |
| 2025-01-27 | 3.455 |
| 2025-01-28 | 3.459082 |
| 2025-01-29 | 3.448275 |
| 2025-01-30 | 3.457458 |
| 2025-01-31 | 3.441156 |
| 2025-02-01 | 3.42309 |
| 2025-02-02 | 3.422914 |
| 2025-02-03 | 3.408603 |
| 2025-02-04 | 3.415015 |
| 2025-02-05 | 3.431766 |
| 2025-02-06 | 3.433494 |
| 2025-02-07 | 3.415818 |
| 2025-02-08 | 3.400687 |
| 2025-02-09 | 3.419774 |
| 2025-02-10 | 3.39203 |
| 2025-02-11 | 3.402772 |
| 2025-02-12 | 3.431845 |
| 2025-02-13 | 3.429809 |
| 2025-02-14 | 3.431978 |
| 2025-02-15 | 3.428927 |
| 2025-02-16 | 3.458246 |
| 2025-02-17 | 3.442957 |
| 2025-02-18 | 3.428006 |
| 2025-02-19 | 3.440257 |
| 2025-02-20 | 3.413437 |
| 2025-02-21 | 3.432354 |
| 2025-02-22 | 3.426353 |
| 2025-02-23 | 3.436973 |
| 2025-02-24 | 3.433336 |
| 2025-02-25 | 3.422774 |
| 2025-02-26 | 3.797884 |
| 2025-02-27 | 3.441111 |
| 2025-02-28 | 3.420479 |
| 2025-03-01 | 3.45159 |
| 2025-03-02 | 3.460957 |
| 2025-03-03 | 3.406899 |
| 2025-03-04 | 3.491128 |
| 2025-03-05 | 3.466363 |
| 2025-03-06 | 3.520247 |
| 2025-03-07 | 3.534374 |
| 2025-03-08 | 3.560395 |
| 2025-03-09 | 3.797056 |
| 2025-03-10 | 3.548824 |
| 2025-03-11 | 3.577281 |
| 2025-03-12 | 3.567415 |
| 2025-03-13 | 3.567297 |
| 2025-03-14 | 3.549014 |
| 2025-03-15 | 3.549331 |
| 2025-03-16 | 3.790005 |
| 2025-03-17 | 3.531943 |
| 2025-03-18 | 3.55637 |
| 2025-03-19 | 3.566938 |
| 2025-03-20 | 3.567392 |
| 2025-03-21 | 3.55088 |
| 2025-03-22 | 3.557581 |
| 2025-03-23 | 3.807468 |
| 2025-03-25 | 3.536747 |
| 2025-03-26 | 3.548961 |
| 2025-03-27 | 3.523434 |
| 2025-03-28 | 3.539409 |
| 2025-03-29 | 3.55499 |
| 2025-03-30 | 3.569166 |
| 2025-03-31 | 3.843843 |
| 2025-04-01 | 3.596313 |
| 2025-04-02 | 3.581091 |
| 2025-04-03 | 3.618028 |
| 2025-04-04 | 3.64742 |
| 2025-04-05 | 3.615328 |
| 2025-04-06 | 3.615096 |
| 2025-04-07 | 3.616394 |
| 2025-04-08 | 3.646491 |
| 2025-04-09 | 3.658596 |
| 2025-04-10 | 3.622417 |
| 2025-04-11 | 3.651331 |
| 2025-04-12 | 3.686953 |
| 2025-04-13 | 3.686886 |
| 2025-04-14 | 3.72756 |
| 2025-04-15 | 3.692947 |
| 2025-04-16 | 3.689796 |
| 2025-04-17 | 3.705655 |
| 2025-04-18 | 3.697483 |
| 2025-04-19 | 3.703357 |
| 2025-04-20 | 3.674789 |
| 2025-04-21 | 3.698257 |
| 2025-04-22 | 3.69104 |
| 2025-04-23 | 3.64635 |
| 2025-04-24 | 3.631004 |
| 2025-04-25 | 3.644508 |
| 2025-04-26 | 3.664897 |
| 2025-04-27 | 3.685785 |
| 2025-04-28 | 3.630761 |
| 2025-04-29 | 3.676987 |
| 2025-04-30 | 3.645438 |
| 2025-05-01 | 3.651483 |
| 2025-05-02 | 3.634347 |
| 2025-05-03 | 3.625165 |
| 2025-05-04 | 3.670553 |
| 2025-05-05 | 3.62497 |
| 2025-05-06 | 3.647746 |
| 2025-05-08 | 3.659744 |
| 2025-05-09 | 3.629176 |
| 2025-05-10 | 3.631641 |
| 2025-05-11 | 3.669121 |
| 2025-05-12 | 8780.542256 |
| 2025-05-13 | 3.604193 |
| 2025-05-14 | 3.599649 |
| 2025-05-15 | 3.611591 |
| 2025-05-17 | 3.611757 |
| 2025-05-18 | 3.614423 |
| 2025-05-19 | 3.628568 |
| 2025-05-20 | 3.625654 |
| 2025-05-21 | 3.652678 |
| 2025-05-22 | 3.653261 |
| 2025-05-23 | 3.650441 |
| 2025-05-24 | 3.642252 |
| 2025-05-25 | 3.642977 |
| 2025-05-26 | 3.662204 |
| 2025-05-27 | 3.651082 |
| 2025-05-28 | 3.645427 |
| 2025-05-29 | 3.624916 |
| 2025-05-30 | 3.651709 |
| 2025-05-31 | 3.649828 |
| 2025-06-01 | 3.649373 |
| 2025-06-02 | 3.635101 |
| 2025-06-03 | 3.659219 |
| 2025-06-04 | 3.653887 |
| 2025-06-05 | 3.651597 |
| 2025-06-06 | 3.664774 |
| 2025-06-07 | 3.649964 |
| 2025-06-08 | 3.665968 |
| 2025-06-09 | 3.65357 |
| 2025-06-10 | 3.651626 |
| 2025-06-11 | 3.650782 |
| 2025-06-12 | 3.697355 |
| 2025-06-13 | 3.69447 |
| 2025-06-14 | 3.694209 |
| 2025-06-15 | 3.704638 |
| 2025-06-16 | 3.693105 |
| 2025-06-17 | 3.704678 |
| 2025-06-18 | 3.682507 |
| 2025-06-19 | 3.676409 |
| 2025-06-20 | 3.697471 |
| 2025-06-21 | 3.703951 |
| 2025-06-22 | 3.704977 |
| 2025-06-23 | 3.702604 |
| 2025-06-24 | 3.718901 |
| 2025-06-25 | 3.727027 |
| 2025-06-26 | 3.742053 |
| 2025-06-27 | 3.734369 |
| 2025-06-28 | 3.732396 |
| 2025-06-29 | 3.737926 |
| 2025-06-30 | 3.751664 |
| 2025-07-01 | 3.766937 |
| 2025-07-02 | 3.75505 |
| 2025-07-03 | 3.771076 |
| 2025-07-04 | 3.761293 |
| 2025-07-05 | 3.75169 |
| 2025-07-06 | 3.752785 |
| 2025-07-07 | 3.766282 |
| 2025-07-08 | 3.758358 |
| 2025-07-09 | 3.75045 |
| 2025-07-10 | 3.746297 |
| 2025-07-11 | 3.723724 |
| 2025-07-12 | 3.730825 |
| 2025-07-13 | 3.750709 |
| 2025-07-14 | 3.737268 |
| 2025-07-15 | 3.735335 |
| 2025-07-16 | 3.735141 |
| 2025-07-17 | 3.749777 |
| 2025-07-18 | 3.73551 |
| 2025-07-19 | 3.730155 |
| 2025-07-20 | 3.746968 |
| 2025-07-21 | 3.725068 |
| 2025-07-22 | 3.757178 |
| 2025-07-23 | 3.749368 |
| 2025-07-24 | 3.747834 |
| 2025-07-25 | 3.744626 |
| 2025-07-26 | 3.748681 |
| 2025-07-27 | 3.74847 |
| 2025-07-28 | 3.762217 |
| 2025-07-29 | 3.71872 |
| 2025-07-30 | 3.715765 |
| 2025-07-31 | 3.685083 |
| 2025-08-01 | 3.692288 |
| 2025-08-02 | 3.729746 |
| 2025-08-03 | 3.763599 |
| 2025-08-04 | 3.725808 |
| 2025-08-05 | 3.725691 |
| 2025-08-06 | 3.714526 |
| 2025-08-07 | 3.745008 |
| 2025-08-08 | 3.739835 |
| 2025-08-09 | 3.728811 |
| 2025-08-10 | 3.713054 |
| 2025-08-11 | 3.740218 |
| 2025-08-12 | 3.73184 |
| 2025-08-13 | 3.744675 |
| 2025-08-14 | 3.742457 |
| 2025-08-15 | 3.745209 |
| 2025-08-16 | 3.756344 |
| 2025-08-17 | 3.773001 |
| 2025-08-18 | 3.750457 |
| 2025-08-19 | 3.745615 |
| 2025-08-20 | 3.749374 |
| 2025-08-21 | 3.765608 |
| 2025-08-22 | 3.754502 |
| 2025-08-23 | 3.771136 |
| 2025-08-24 | 3.771514 |
| 2025-08-25 | 3.763494 |
| 2025-08-26 | 3.753893 |
| 2025-08-27 | 3.74654 |
| 2025-08-28 | 3.746972 |
| 2025-08-29 | 3.740407 |
| 2025-08-30 | 3.748731 |
| 2025-08-31 | 3.74834 |
| 2025-09-01 | 3.753684 |
| 2025-09-02 | 3.753367 |
| 2025-09-03 | 3.743705 |
| 2025-09-04 | 3.773097 |
| 2025-09-05 | 3.750374 |
| 2025-09-06 | 3.755105 |
| 2025-09-07 | 3.756091 |
| 2025-09-08 | 3.753351 |
| 2025-09-09 | 3.760687 |
| 2025-09-10 | 3.732762 |
| 2025-09-11 | 3.740808 |
| 2025-09-13 | 3.734884 |
| 2025-09-14 | 3.749796 |
| 2025-09-15 | 3.735318 |
| 2025-09-16 | 3.747245 |
| 2025-09-17 | 3.765691 |
| 2025-09-18 | 3.778383 |
| 2025-09-19 | 3.774622 |
| 2025-09-20 | 3.762133 |
| 2025-09-21 | 3.763243 |
| 2025-09-22 | 3.759321 |
| 2025-09-23 | 3.783284 |
| 2025-09-24 | 3.790211 |
| 2025-09-25 | 3.771014 |
| 2025-09-26 | 3.765248 |
| 2025-09-27 | 3.771646 |
| 2025-09-28 | 3.780043 |
| 2025-09-29 | 3.778342 |
| 2025-09-30 | 3.790443 |
| 2025-10-01 | 3.779515 |
| 2025-10-02 | 3.783925 |
| 2025-10-03 | 3.777821 |
| 2025-10-04 | 3.762344 |
| 2025-10-05 | 3.78275 |
| 2025-10-06 | 3.791676 |
| 2025-10-07 | 3.77058 |
| 2025-10-08 | 3.764397 |
| 2025-10-09 | 3.764554 |
| 2025-10-10 | 3.724112 |
| 2025-10-11 | 3.761798 |
| 2025-10-12 | 3.776654 |
| 2025-10-13 | 3.783882 |
| 2025-10-14 | 3.762523 |
| 2025-10-15 | 3.785303 |
| 2025-10-16 | 3.796267 |
| 2025-10-17 | 3.808201 |
| 2025-10-18 | 3.770987 |
| 2025-10-19 | 3.792637 |
| 2025-10-20 | 3.80994 |
| 2025-10-21 | 3.799864 |
| 2025-10-22 | 3.794834 |
| 2025-10-23 | 3.787708 |
| 2025-10-24 | 3.775628 |
| 2025-10-25 | 3.762502 |
| 2025-10-26 | 3.775874 |
| 2025-10-27 | 3.780652 |
| 2025-10-28 | 3.773953 |
| 2025-10-29 | 3.770756 |
| 2025-10-30 | 3.7686 |
| 2025-10-31 | 3.768444 |
| 2025-11-01 | 3.758447 |
| 2025-11-02 | 3.782541 |
| 2025-11-03 | 3.755059 |
| 2025-11-04 | 3.750422 |
| 2025-11-05 | 3.754311 |
| 2025-11-06 | 3.756306 |
| 2025-11-07 | 3.77485 |
| 2025-11-08 | 3.760401 |
| 2025-11-09 | 3.780348 |
| 2025-11-10 | 3.778142 |
| 2025-11-11 | 3.765113 |
| 2025-11-12 | 3.774819 |
| 2025-11-13 | 3.775782 |
| 2025-11-14 | 3.79065 |
| 2025-11-15 | 3.788684 |
| 2025-11-16 | 3.791122 |
| 2025-11-17 | 3.792467 |
| 2025-11-18 | 3.79589 |
| 2025-11-19 | 3.784852 |
| 2025-11-20 | 3.776898 |
| 2025-11-21 | 3.778183 |
| 2025-11-22 | 3.75461 |
| 2025-11-23 | 3.777058 |
| 2025-11-24 | 3.776693 |
| 2025-11-25 | 3.775284 |
| 2025-11-26 | 3.782656 |
| 2025-11-27 | 3.784584 |
| 2025-11-28 | 3.769196 |
| 2025-11-29 | 3.746583 |
| 2025-11-30 | 3.776357 |
| 2025-12-01 | 3.78457 |
| 2025-12-02 | 3.779172 |
| 2025-12-03 | 3.781333 |
| 2025-12-04 | 3.78259 |
| 2025-12-05 | 3.778268 |
| 2025-12-06 | 3.744021 |
| 2025-12-07 | 3.779071 |
| 2025-12-08 | 3.777282 |
| 2025-12-09 | 3.773264 |
| 2025-12-11 | 3.784368 |
| 2025-12-12 | 3.79556 |
| 2025-12-13 | 3.798897 |
| 2025-12-14 | 3.803634 |
| 2025-12-15 | 3.795776 |
| 2025-12-16 | 3.800053 |
| 2025-12-17 | 3.81091 |
| 2025-12-18 | 3.812051 |
| 2025-12-19 | 3.808484 |
| 2025-12-20 | 3.807779 |
| 2025-12-21 | 3.80311 |
| 2025-12-22 | 3.805903 |
| 2025-12-23 | 3.811955 |
| 2025-12-24 | 3.813738 |
| 2025-12-25 | 3.808069 |
| 2025-12-26 | 3.810365 |
| 2025-12-27 | 3.805645 |
| 2025-12-28 | 3.80755 |
| 2025-12-29 | 3.805753 |
| 2025-12-30 | 3.806849 |
| 2025-12-31 | 3.796429 |
| 2026-01-01 | 3.80004 |
| 2026-01-02 | 3.814623 |
| 2026-01-03 | 3.802382 |
| 2026-01-04 | 3.802326 |
| 2026-01-05 | 3.788981 |
| 2026-01-06 | 3.786005 |
| 2026-01-07 | 3.779964 |
| 2026-01-08 | 3.773212 |
| 2026-01-09 | 3.773776 |
| 2026-01-10 | 3.766917 |
| 2026-01-11 | 3.770831 |
| 2026-01-12 | 3.779012 |
| 2026-01-13 | 3.774555 |
| 2026-01-14 | 3.774867 |
| 2026-01-15 | 3.771177 |
| 2026-01-16 | 3.763728 |
| 2026-01-17 | 3.761299 |
| 2026-01-18 | 3.763622 |
| 2026-01-19 | 3.769195 |
| 2026-01-20 | 3.762011 |
| 2026-01-21 | 3.783126 |
| 2026-01-22 | 3.763123 |
| 2026-01-23 | 3.763985 |
| 2026-01-24 | 3.792154 |
| 2026-01-25 | 3.779662 |
| 2026-01-26 | 3.776439 |
| 2026-01-27 | 3.769452 |
| 2026-01-28 | 3.784671 |
| 2026-01-29 | 3.771706 |
| 2026-01-30 | 3.740223 |
| 2026-01-31 | 3.719505 |
| 2026-02-01 | 3.741278 |
| 2026-02-02 | 3.763546 |
| 2026-02-03 | 3.72805 |
| 2026-02-04 | 3.724039 |
| 2026-02-05 | 3.72599 |
| 2026-02-06 | 3.730488 |
| 2026-02-07 | 3.712661 |
| 2026-02-08 | 3.730373 |
| 2026-02-09 | 3.718014 |
| 2026-02-10 | 3.733564 |
| 2026-02-11 | 3.733215 |
| 2026-02-12 | 3.637812 |
| 2026-02-13 | 3.721658 |
| 2026-02-14 | 3.733132 |
| 2026-02-15 | 3.728901 |
| 2026-02-16 | 3.732832 |
| 2026-02-17 | 3.716532 |
| 2026-02-18 | 3.718069 |
| 2026-02-19 | 3.705229 |
| 2026-02-20 | 3.690262 |
| 2026-02-21 | 3.725618 |
| 2026-02-22 | 3.723697 |
| 2026-02-23 | 3.717275 |
| 2026-02-24 | 3.705506 |
| 2026-02-25 | 3.699742 |
| 2026-02-26 | 3.70386 |
| 2026-02-27 | 3.697973 |
| 2026-02-28 | 3.682843 |
| 2026-03-01 | 3.720849 |
| 2026-03-02 | 3.723365 |
| 2026-03-03 | 3.677068 |
| 2026-03-04 | 3.651545 |
| 2026-03-05 | 3.659779 |
| 2026-03-06 | 3.673725 |
| 2026-03-07 | 3.653922 |
| 2026-03-08 | 3.676911 |
| 2026-03-09 | 3.638796 |
| 2026-03-10 | 3.659551 |
| 2026-03-11 | 3.649504 |
| 2026-03-12 | 3.62464 |
| 2026-03-13 | 3.614528 |
| 2026-03-14 | 3.633529 |
| 2026-03-15 | 3.641992 |
| 2026-03-16 | 3.626622 |
| 2026-03-17 | 3.614345 |
| 2026-03-18 | 3.633519 |
| 2026-03-19 | 3.616385 |
| 2026-03-20 | 3.643987 |
| 2026-03-21 | 3.652331 |
| 2026-03-22 | 3.692635 |
| 2026-03-23 | 3.659556 |
| 2026-03-24 | 3.664191 |
| 2026-03-25 | 3.685679 |
| 2026-03-26 | 3.659356 |
| 2026-03-27 | 3.683715 |
| 2026-03-28 | 3.73686 |
| 2026-03-29 | 3.698598 |
| 2026-03-30 | 3.680129 |
| 2026-03-31 | 3.677094 |
| 2026-04-01 | 3.685585 |
| 2026-04-02 | 3.683518 |
| 2026-04-03 | 3.699278 |
| 2026-04-04 | 3.692522 |
| 2026-04-05 | 3.67661 |
| 2026-04-06 | 3.687731 |
| 2026-04-07 | 3.676365 |
| 2026-04-08 | 3.717664 |
| 2026-04-09 | 3.684278 |
| 2026-04-10 | 3.674346 |
| 2026-04-11 | 3.656041 |
| 2026-04-12 | 3.682117 |
| 2026-04-13 | 3.688665 |
| 2026-04-14 | 3.675677 |
| 2026-04-15 | 3.653584 |
| 2026-04-16 | 3.651956 |
| 2026-04-17 | 3.660529 |
| 2026-04-18 | 3.662653 |
| 2026-04-19 | 3.675874 |
| 2026-04-20 | 3.65303 |
| 2026-04-21 | 3.648316 |
| 2026-04-22 | 3.64708 |
| 2026-04-23 | 3.649941 |
| 2026-04-24 | 3.661219 |
| 2026-04-25 | 3.644707 |
| 2026-04-26 | 3.667246 |
| 2026-04-27 | 3.662681 |
| 2026-04-28 | 3.652481 |
| 2026-04-29 | 3.646928 |
| 2026-04-30 | 3.642041 |
| 2026-05-01 | 3.632088 |
| 2026-05-02 | 3.677114 |
| 2026-05-03 | 3.645679 |
| 2026-05-04 | 3.639067 |
| 2026-05-05 | 3.633377 |
| 2026-05-06 | 3.634212 |
| 2026-05-07 | 3.630123 |
| 2026-05-08 | 3.628936 |
| 2026-05-09 | 3.608986 |
| 2026-05-10 | 3.636246 |
| 2026-05-11 | 3.629761 |
| 2026-05-12 | 3.673227 |
| 2026-05-14 | 3.654234 |
| 2026-05-15 | 3.618881 |
| 2026-05-16 | 3.645726 |
| 2026-05-17 | 3.662541 |
| 2026-05-18 | 3.650721 |
| 2026-05-19 | 3.64323 |
| 2026-05-20 | 3.645938 |
| 2026-05-21 | 3.651693 |
| 2026-05-23 | 3.654703 |
| 2026-05-24 | 3.663187 |
| 2026-05-25 | 3.652348 |
| 2026-05-26 | 3.650165 |
| 2026-05-27 | 3.645295 |
| 2026-05-28 | 3.626893 |
| 2026-05-29 | 3.656001 |
| 2026-05-30 | 3.672375 |
| 2026-05-31 | 3.674571 |
| 2026-06-01 | 3.652983 |
| 2026-06-02 | 3.652495 |
| 2026-06-03 | 3.646153 |
| 2026-06-04 | 3.641046 |
| 2026-06-05 | 3.642785 |
| 2026-06-06 | 3.639547 |
| 2026-06-09 | 3.641704 |
| 2026-06-10 | 3.644701 |
| 2026-06-11 | 3.66437 |
| 2026-06-12 | 3.653714 |
| 2026-06-13 | 3.667237 |
| 2026-06-14 | 3.680597 |
| 2026-06-15 | 3.67538 |
| 2026-06-16 | 3.657821 |
| 2026-06-17 | 3.670034 |
| 2026-06-18 | 3.656911 |
| 2026-06-19 | 3.622108 |
| 2026-06-20 | 3.650869 |
| 2026-06-21 | 3.665189 |
| 2026-06-22 | 3.641457 |
| 2026-06-23 | 3.637891 |
| 2026-06-24 | 3.624053 |
| 2026-06-25 | 3.630247 |
| 2026-06-26 | 3.624741 |
| 2026-06-27 | 3.656682 |
| 2026-06-28 | 3.673193 |
| 2026-06-29 | 3.655845 |
| 2026-06-30 | 3.649544 |
| 2026-07-01 | 3.638418 |
| 2026-07-02 | 3.709952 |
| 2026-07-03 | 3.649301 |
| 2026-07-04 | 3.670824 |
| 2026-07-05 | 3.67545 |
| 2026-07-06 | 3.654836 |
| 2026-07-07 | 3.650439 |
| 2026-07-08 | 3.64913 |
| 2026-07-09 | 3.647912 |
| 2026-07-10 | 3.634686 |
| 2026-07-11 | 3.647308 |
| 2026-07-12 | 3.657304 |
| 2026-07-13 | 3.635419 |
| 2026-07-14 | 3.630026 |
| 2026-07-15 | 3.643792 |
| 2026-07-16 | 3.644008 |
| 2026-07-17 | 3.636252 |
| 2026-07-18 | 3.648382 |
| 2026-07-19 | 3.654774 |
| 2026-07-20 | 3.63705 |
| 2026-07-21 | 3.624905 |
| 2026-07-22 | 3.625803 |
| 2026-07-23 | 3.637133 |
| 2026-07-24 | 3.632395 |
| 2026-07-25 | 3.639823 |
| 2026-07-26 | 3.635224 |
| 2026-07-27 | 3.630184 |
| 2026-07-28 | 3.621318 |
| 2026-07-29 | 3.633633 |
| 2026-07-30 | 3.639656 |
| 2026-07-31 | 3.659828 |
| 2026-08-01 | 3.631826 |
| 2026-08-02 | 3.641677 |
| 2026-08-03 | 3.649963 |
| 2026-08-04 | 3.642891 |
| 2026-08-05 | 3.647648 |
| 2026-08-06 | 3.658903 |
| 2026-08-07 | 3.650386 |
| 2026-08-08 | 3.632104 |
| 2026-08-09 | 3.656401 |
| 2026-08-10 | 3.651166 |
| 2026-08-11 | 3.652019 |
| 2026-08-12 | 3.647713 |
| 2026-08-13 | 3.648251 |
| 2026-08-14 | 3.649894 |
| 2026-08-15 | 3.64359 |
| 2026-08-16 | 3.659993 |
| 2026-08-17 | 3.660164 |
| 2026-08-18 | 3.657175 |
| 2026-08-20 | 3.678925 |
| 2026-08-21 | 3.683968 |
| 2026-08-22 | 3.640883 |
| 2026-08-23 | 3.675161 |
| 2026-08-24 | 3.659118 |
| 2026-08-25 | 3.665632 |
| 2026-08-26 | 3.665063 |
| 2026-08-27 | 3.660125 |
| 2026-08-28 | 3.658711 |
| 2026-08-29 | 3.623534 |
| 2026-08-30 | 3.646465 |
| 2026-08-31 | 3.649798 |
| 2026-09-01 | 3.654071 |
| 2026-09-02 | 3.653084 |
| 2026-09-03 | 3.654912 |
| 2026-09-04 | 3.654662 |
| 2026-09-05 | 3.640723 |
| 2026-09-06 | 3.661935 |
| 2026-09-07 | 3.648431 |
| 2026-09-08 | 3.651479 |
| 2026-09-09 | 3.655883 |
| 2026-09-10 | 3.663741 |
| 2026-09-11 | 3.660636 |
| 2026-09-12 | 3.652011 |
| 2026-09-13 | 3.666842 |
| 2026-09-14 | 3.646046 |
| 2026-09-15 | 3.640381 |
| 2026-09-16 | 3.645592 |
| 2026-09-17 | 3.639448 |
| 2026-09-18 | 3.679858 |
| 2026-09-19 | 3.621264 |
| 2026-09-20 | 3.622776 |
| 2026-09-21 | 3.636133 |
| 2026-09-22 | 3.645609 |
| 2026-09-23 | 3.627256 |
| 2026-09-24 | 3.625091 |
| 2026-09-25 | 3.632999 |
| 2026-09-26 | 3.64248 |
| 2026-09-27 | 3.642286 |
| 2026-09-28 | 3.629005 |
| 2026-09-30 | 3.627634 |
| 2026-10-02 | 3.618617 |
| 2026-10-03 | 3.625001 |
| 2026-10-05 | 3.597479 |
| 2026-10-06 | 3.592568 |
| 2026-10-07 | 3.587506 |
| 2026-10-08 | 3.589338 |
| 2026-10-09 | 3.59999 |
| 2026-10-10 | 3.597436 |
| 2026-10-11 | 3.591554 |
| 2026-10-12 | 3.592023 |
| 2026-10-13 | 3.589747 |
| 2026-10-14 | 3.588259 |
| 2026-10-15 | 3.605272 |
High
8780.54
Low
3.3718
Average
15.8694
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/FJD API questions
How do I get the LVL/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/FJD rate in rates.FJD.
How far back does LVL/FJD historical data go?
Daily LVL/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.