LVL to EUR exchange rate API
Latvian Lats to Euro · quoted 2026-10-14
1.4299
▲ +0.41% over 2Y
1 LVL = 1.4299 EUR · 1 EUR = 0.69933 LVL · Get this rate via the API
1 LVL buys 1.4299 EUR as of 2026-10-14, so 1 EUR buys 0.69933 LVL. Over the last 2 years, LVL/EUR traded between 1.3923 and 1.5764, averaged 1.4232 and rose 0.41%. The API holds daily LVL/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 1.424079 |
| 2024-10-15 | 1.423479 |
| 2024-10-16 | 1.421895 |
| 2024-10-17 | 1.422491 |
| 2024-10-18 | 1.420913 |
| 2024-10-19 | 1.422879 |
| 2024-10-20 | 1.423378 |
| 2024-10-21 | 1.424811 |
| 2024-10-22 | 1.42274 |
| 2024-10-23 | 1.426712 |
| 2024-10-24 | 1.420615 |
| 2024-10-25 | 1.422742 |
| 2024-10-26 | 1.42328 |
| 2024-10-27 | 1.423187 |
| 2024-10-28 | 1.419602 |
| 2024-10-29 | 1.428497 |
| 2024-10-30 | 1.424076 |
| 2024-10-31 | 1.418895 |
| 2024-11-01 | 1.422192 |
| 2024-11-02 | 1.422879 |
| 2024-11-03 | 1.419923 |
| 2024-11-04 | 1.420262 |
| 2024-11-05 | 1.419938 |
| 2024-11-06 | 1.441298 |
| 2024-11-07 | 1.413616 |
| 2024-11-08 | 1.424255 |
| 2024-11-09 | 1.422879 |
| 2024-11-10 | 1.423583 |
| 2024-11-11 | 1.432573 |
| 2024-11-12 | 1.427515 |
| 2024-11-13 | 1.422732 |
| 2024-11-14 | 1.425562 |
| 2024-11-15 | 1.415985 |
| 2024-11-16 | 1.422879 |
| 2024-11-17 | 1.42394 |
| 2024-11-18 | 1.421459 |
| 2024-11-19 | 1.424707 |
| 2024-11-20 | 1.427871 |
| 2024-11-21 | 1.426002 |
| 2024-11-22 | 1.431419 |
| 2024-11-23 | 1.422879 |
| 2024-11-24 | 1.418826 |
| 2024-11-25 | 1.421349 |
| 2024-11-26 | 1.413724 |
| 2024-11-27 | 1.416952 |
| 2024-11-28 | 1.425319 |
| 2024-11-29 | 1.422776 |
| 2024-11-30 | 1.422879 |
| 2024-12-01 | 1.423263 |
| 2024-12-02 | 1.426415 |
| 2024-12-03 | 1.419417 |
| 2024-12-04 | 1.424945 |
| 2024-12-05 | 1.418911 |
| 2024-12-06 | 1.421278 |
| 2024-12-07 | 1.422962 |
| 2024-12-08 | 1.424131 |
| 2024-12-09 | 1.42087 |
| 2024-12-10 | 1.426241 |
| 2024-12-11 | 1.426474 |
| 2024-12-12 | 1.424917 |
| 2024-12-13 | 1.415967 |
| 2024-12-14 | 1.422879 |
| 2024-12-15 | 1.423697 |
| 2024-12-16 | 1.42569 |
| 2024-12-17 | 1.426131 |
| 2024-12-18 | 1.4221 |
| 2024-12-19 | 1.420262 |
| 2024-12-20 | 1.41889 |
| 2024-12-21 | 1.422879 |
| 2024-12-22 | 1.42217 |
| 2024-12-23 | 1.428356 |
| 2024-12-24 | 1.423869 |
| 2024-12-25 | 1.423172 |
| 2024-12-26 | 1.422341 |
| 2024-12-27 | 1.42016 |
| 2024-12-28 | 1.422879 |
| 2024-12-29 | 1.422908 |
| 2024-12-30 | 1.420958 |
| 2024-12-31 | 1.425556 |
| 2025-01-01 | 1.422679 |
| 2025-01-02 | 1.427737 |
| 2025-01-03 | 1.418759 |
| 2025-01-04 | 1.422879 |
| 2025-01-05 | 1.423608 |
| 2025-01-06 | 1.406941 |
| 2025-01-07 | 1.42081 |
| 2025-01-08 | 1.431922 |
| 2025-01-09 | 1.424518 |
| 2025-01-10 | 1.422719 |
| 2025-01-11 | 1.422879 |
| 2025-01-12 | 1.424161 |
| 2025-01-13 | 1.429053 |
| 2025-01-14 | 1.422722 |
| 2025-01-15 | 1.422983 |
| 2025-01-16 | 1.426171 |
| 2025-01-17 | 1.4237 |
| 2025-01-18 | 1.422879 |
| 2025-01-19 | 1.421551 |
| 2025-01-20 | 1.418197 |
| 2025-01-21 | 1.425254 |
| 2025-01-22 | 1.418911 |
| 2025-01-23 | 1.423896 |
| 2025-01-24 | 1.41496 |
| 2025-01-25 | 1.422879 |
| 2025-01-26 | 1.424877 |
| 2025-01-27 | 1.414049 |
| 2025-01-28 | 1.426962 |
| 2025-01-29 | 1.427798 |
| 2025-01-30 | 1.425493 |
| 2025-01-31 | 1.422625 |
| 2025-02-01 | 1.422879 |
| 2025-02-02 | 1.435738 |
| 2025-02-03 | 1.418616 |
| 2025-02-04 | 1.419632 |
| 2025-02-05 | 1.416664 |
| 2025-02-06 | 1.428761 |
| 2025-02-07 | 1.423196 |
| 2025-02-08 | 1.422879 |
| 2025-02-09 | 1.426052 |
| 2025-02-10 | 1.420671 |
| 2025-02-11 | 1.419898 |
| 2025-02-12 | 1.421346 |
| 2025-02-13 | 1.423734 |
| 2025-02-14 | 1.421026 |
| 2025-02-15 | 1.422879 |
| 2025-02-16 | 1.42408 |
| 2025-02-17 | 1.427063 |
| 2025-02-18 | 1.425535 |
| 2025-02-19 | 1.424214 |
| 2025-02-20 | 1.420149 |
| 2025-02-21 | 1.425704 |
| 2025-02-22 | 1.422879 |
| 2025-02-23 | 1.421557 |
| 2025-02-24 | 1.429616 |
| 2025-02-25 | 1.418374 |
| 2025-02-26 | 1.57642 |
| 2025-02-27 | 1.423445 |
| 2025-02-28 | 1.420362 |
| 2025-03-01 | 1.422879 |
| 2025-03-02 | 1.42112 |
| 2025-03-03 | 1.416609 |
| 2025-03-04 | 1.414361 |
| 2025-03-05 | 1.412139 |
| 2025-03-06 | 1.425339 |
| 2025-03-07 | 1.413897 |
| 2025-03-08 | 1.422879 |
| 2025-03-09 | 1.525293 |
| 2025-03-10 | 1.425578 |
| 2025-03-11 | 1.415465 |
| 2025-03-12 | 1.426066 |
| 2025-03-13 | 1.430506 |
| 2025-03-14 | 1.417512 |
| 2025-03-15 | 1.422879 |
| 2025-03-16 | 1.519382 |
| 2025-03-17 | 1.420718 |
| 2025-03-18 | 1.422372 |
| 2025-03-19 | 1.427934 |
| 2025-03-20 | 1.432312 |
| 2025-03-21 | 1.426166 |
| 2025-03-22 | 1.422879 |
| 2025-03-23 | 1.525563 |
| 2025-03-25 | 1.420396 |
| 2025-03-26 | 1.423441 |
| 2025-03-27 | 1.420371 |
| 2025-03-28 | 1.422684 |
| 2025-03-29 | 1.422879 |
| 2025-03-30 | 1.429349 |
| 2025-03-31 | 1.528608 |
| 2025-04-01 | 1.427202 |
| 2025-04-02 | 1.421493 |
| 2025-04-03 | 1.400309 |
| 2025-04-04 | 1.424108 |
| 2025-04-05 | 1.422879 |
| 2025-04-06 | 1.425236 |
| 2025-04-07 | 1.424447 |
| 2025-04-08 | 1.424028 |
| 2025-04-09 | 1.421204 |
| 2025-04-10 | 1.408893 |
| 2025-04-11 | 1.414626 |
| 2025-04-12 | 1.422879 |
| 2025-04-13 | 1.423433 |
| 2025-04-14 | 1.4242 |
| 2025-04-15 | 1.422793 |
| 2025-04-16 | 1.419206 |
| 2025-04-17 | 1.423332 |
| 2025-04-18 | 1.420788 |
| 2025-04-19 | 1.422879 |
| 2025-04-20 | 1.419884 |
| 2025-04-21 | 1.417993 |
| 2025-04-22 | 1.425102 |
| 2025-04-23 | 1.422423 |
| 2025-04-24 | 1.420255 |
| 2025-04-25 | 1.421388 |
| 2025-04-26 | 1.422879 |
| 2025-04-27 | 1.424741 |
| 2025-04-28 | 1.422408 |
| 2025-04-29 | 1.424946 |
| 2025-04-30 | 1.422447 |
| 2025-05-01 | 1.423079 |
| 2025-05-02 | 1.416801 |
| 2025-05-03 | 1.422879 |
| 2025-05-04 | 1.42268 |
| 2025-05-05 | 1.421836 |
| 2025-05-06 | 1.419016 |
| 2025-05-08 | 1.426671 |
| 2025-05-09 | 1.418062 |
| 2025-05-10 | 1.422879 |
| 2025-05-11 | 1.42548 |
| 2025-05-12 | 1.438302 |
| 2025-05-13 | 1.422271 |
| 2025-05-14 | 1.419685 |
| 2025-05-15 | 1.424215 |
| 2025-05-17 | 1.422879 |
| 2025-05-18 | 1.422164 |
| 2025-05-19 | 1.412011 |
| 2025-05-20 | 1.422455 |
| 2025-05-21 | 1.419939 |
| 2025-05-22 | 1.426635 |
| 2025-05-23 | 1.424939 |
| 2025-05-24 | 1.422879 |
| 2025-05-25 | 1.423101 |
| 2025-05-26 | 1.426742 |
| 2025-05-27 | 1.427622 |
| 2025-05-28 | 1.42294 |
| 2025-05-29 | 1.419195 |
| 2025-05-30 | 1.425384 |
| 2025-05-31 | 1.422879 |
| 2025-06-01 | 1.422392 |
| 2025-06-02 | 1.416831 |
| 2025-06-03 | 1.427959 |
| 2025-06-04 | 1.423163 |
| 2025-06-05 | 1.422124 |
| 2025-06-06 | 1.426893 |
| 2025-06-07 | 1.422879 |
| 2025-06-08 | 1.422249 |
| 2025-06-09 | 1.423979 |
| 2025-06-10 | 1.418021 |
| 2025-06-11 | 1.419908 |
| 2025-06-12 | 1.413725 |
| 2025-06-13 | 1.427415 |
| 2025-06-14 | 1.422879 |
| 2025-06-15 | 1.423733 |
| 2025-06-16 | 1.417604 |
| 2025-06-17 | 1.421065 |
| 2025-06-18 | 1.421441 |
| 2025-06-19 | 1.419994 |
| 2025-06-20 | 1.422679 |
| 2025-06-21 | 1.422879 |
| 2025-06-22 | 1.426639 |
| 2025-06-23 | 1.426195 |
| 2025-06-24 | 1.420988 |
| 2025-06-25 | 1.426667 |
| 2025-06-26 | 1.42197 |
| 2025-06-27 | 1.422472 |
| 2025-06-28 | 1.422879 |
| 2025-06-29 | 1.421918 |
| 2025-06-30 | 1.422959 |
| 2025-07-01 | 1.419573 |
| 2025-07-02 | 1.427614 |
| 2025-07-03 | 1.425614 |
| 2025-07-04 | 1.422068 |
| 2025-07-05 | 1.422648 |
| 2025-07-06 | 1.422682 |
| 2025-07-07 | 1.428388 |
| 2025-07-08 | 1.425597 |
| 2025-07-09 | 1.425845 |
| 2025-07-10 | 1.426915 |
| 2025-07-11 | 1.421941 |
| 2025-07-12 | 1.422879 |
| 2025-07-13 | 1.424546 |
| 2025-07-14 | 1.422626 |
| 2025-07-15 | 1.423333 |
| 2025-07-16 | 1.424036 |
| 2025-07-17 | 1.428439 |
| 2025-07-18 | 1.419863 |
| 2025-07-19 | 1.422879 |
| 2025-07-20 | 1.422787 |
| 2025-07-21 | 1.417288 |
| 2025-07-22 | 1.421776 |
| 2025-07-23 | 1.424483 |
| 2025-07-24 | 1.425146 |
| 2025-07-25 | 1.424993 |
| 2025-07-26 | 1.422879 |
| 2025-07-27 | 1.421843 |
| 2025-07-28 | 1.434361 |
| 2025-07-29 | 1.430813 |
| 2025-07-30 | 1.427885 |
| 2025-07-31 | 1.421003 |
| 2025-08-01 | 1.423915 |
| 2025-08-02 | 1.422879 |
| 2025-08-03 | 1.423393 |
| 2025-08-04 | 1.424159 |
| 2025-08-05 | 1.424518 |
| 2025-08-06 | 1.418532 |
| 2025-08-07 | 1.425213 |
| 2025-08-08 | 1.424594 |
| 2025-08-09 | 1.422879 |
| 2025-08-10 | 1.421357 |
| 2025-08-11 | 1.428113 |
| 2025-08-12 | 1.424551 |
| 2025-08-13 | 1.418773 |
| 2025-08-14 | 1.425583 |
| 2025-08-15 | 1.418954 |
| 2025-08-16 | 1.422879 |
| 2025-08-17 | 1.422241 |
| 2025-08-18 | 1.426469 |
| 2025-08-19 | 1.419029 |
| 2025-08-20 | 1.420435 |
| 2025-08-21 | 1.424136 |
| 2025-08-22 | 1.422889 |
| 2025-08-23 | 1.422879 |
| 2025-08-24 | 1.422879 |
| 2025-08-25 | 1.42274 |
| 2025-08-26 | 1.421082 |
| 2025-08-27 | 1.428005 |
| 2025-08-28 | 1.419015 |
| 2025-08-29 | 1.42306 |
| 2025-08-30 | 1.422879 |
| 2025-08-31 | 1.422558 |
| 2025-09-01 | 1.421223 |
| 2025-09-02 | 1.427484 |
| 2025-09-03 | 1.420292 |
| 2025-09-04 | 1.424718 |
| 2025-09-05 | 1.418966 |
| 2025-09-06 | 1.422879 |
| 2025-09-07 | 1.422886 |
| 2025-09-08 | 1.420616 |
| 2025-09-09 | 1.426428 |
| 2025-09-10 | 1.42174 |
| 2025-09-11 | 1.424462 |
| 2025-09-13 | 1.422879 |
| 2025-09-14 | 1.423239 |
| 2025-09-15 | 1.418397 |
| 2025-09-16 | 1.418158 |
| 2025-09-17 | 1.425038 |
| 2025-09-18 | 1.422058 |
| 2025-09-19 | 1.427887 |
| 2025-09-20 | 1.422879 |
| 2025-09-21 | 1.422926 |
| 2025-09-22 | 1.417119 |
| 2025-09-23 | 1.425894 |
| 2025-09-24 | 1.428325 |
| 2025-09-25 | 1.423276 |
| 2025-09-26 | 1.422423 |
| 2025-09-27 | 1.422879 |
| 2025-09-28 | 1.422791 |
| 2025-09-29 | 1.422772 |
| 2025-09-30 | 1.420473 |
| 2025-10-01 | 1.424765 |
| 2025-10-02 | 1.42092 |
| 2025-10-03 | 1.421567 |
| 2025-10-04 | 1.422879 |
| 2025-10-05 | 1.424386 |
| 2025-10-06 | 1.428381 |
| 2025-10-07 | 1.426898 |
| 2025-10-08 | 1.422878 |
| 2025-10-09 | 1.426378 |
| 2025-10-10 | 1.422841 |
| 2025-10-11 | 1.422879 |
| 2025-10-12 | 1.42339 |
| 2025-10-13 | 1.429191 |
| 2025-10-14 | 1.425164 |
| 2025-10-15 | 1.422557 |
| 2025-10-16 | 1.425907 |
| 2025-10-17 | 1.425472 |
| 2025-10-18 | 1.422879 |
| 2025-10-19 | 1.422779 |
| 2025-10-20 | 1.423584 |
| 2025-10-21 | 1.42751 |
| 2025-10-22 | 1.425047 |
| 2025-10-23 | 1.424005 |
| 2025-10-24 | 1.422767 |
| 2025-10-25 | 1.422879 |
| 2025-10-26 | 1.422547 |
| 2025-10-27 | 1.422587 |
| 2025-10-28 | 1.426244 |
| 2025-10-29 | 1.424346 |
| 2025-10-30 | 1.430817 |
| 2025-10-31 | 1.42497 |
| 2025-11-01 | 1.422879 |
| 2025-11-02 | 1.427922 |
| 2025-11-03 | 1.42448 |
| 2025-11-04 | 1.425163 |
| 2025-11-05 | 1.422994 |
| 2025-11-06 | 1.41984 |
| 2025-11-07 | 1.420066 |
| 2025-11-08 | 1.422879 |
| 2025-11-09 | 1.423897 |
| 2025-11-10 | 1.421284 |
| 2025-11-11 | 1.420287 |
| 2025-11-12 | 1.422937 |
| 2025-11-13 | 1.419233 |
| 2025-11-14 | 1.421302 |
| 2025-11-15 | 1.422879 |
| 2025-11-16 | 1.422801 |
| 2025-11-17 | 1.424599 |
| 2025-11-18 | 1.423045 |
| 2025-11-19 | 1.422155 |
| 2025-11-20 | 1.424211 |
| 2025-11-21 | 1.424841 |
| 2025-11-22 | 1.422879 |
| 2025-11-23 | 1.422745 |
| 2025-11-24 | 1.418865 |
| 2025-11-25 | 1.419911 |
| 2025-11-26 | 1.423306 |
| 2025-11-27 | 1.425995 |
| 2025-11-28 | 1.425129 |
| 2025-11-29 | 1.422879 |
| 2025-11-30 | 1.423021 |
| 2025-12-01 | 1.416879 |
| 2025-12-02 | 1.422305 |
| 2025-12-03 | 1.419102 |
| 2025-12-04 | 1.422546 |
| 2025-12-05 | 1.423954 |
| 2025-12-06 | 1.422879 |
| 2025-12-07 | 1.42289 |
| 2025-12-08 | 1.422542 |
| 2025-12-09 | 1.424115 |
| 2025-12-11 | 1.419575 |
| 2025-12-12 | 1.423101 |
| 2025-12-13 | 1.422879 |
| 2025-12-14 | 1.42325 |
| 2025-12-15 | 1.421309 |
| 2025-12-16 | 1.419922 |
| 2025-12-17 | 1.425942 |
| 2025-12-18 | 1.425277 |
| 2025-12-19 | 1.424719 |
| 2025-12-20 | 1.422879 |
| 2025-12-21 | 1.422485 |
| 2025-12-22 | 1.419659 |
| 2025-12-23 | 1.42156 |
| 2025-12-24 | 1.425199 |
| 2025-12-25 | 1.422879 |
| 2025-12-26 | 1.423784 |
| 2025-12-27 | 1.422879 |
| 2025-12-28 | 1.423048 |
| 2025-12-29 | 1.424517 |
| 2025-12-30 | 1.425095 |
| 2025-12-31 | 1.421807 |
| 2026-01-01 | 1.422932 |
| 2026-01-02 | 1.428022 |
| 2026-01-03 | 1.422879 |
| 2026-01-04 | 1.423518 |
| 2026-01-05 | 1.426574 |
| 2026-01-06 | 1.424957 |
| 2026-01-07 | 1.424965 |
| 2026-01-08 | 1.42283 |
| 2026-01-09 | 1.423764 |
| 2026-01-10 | 1.422879 |
| 2026-01-11 | 1.422748 |
| 2026-01-12 | 1.418915 |
| 2026-01-13 | 1.423487 |
| 2026-01-14 | 1.421391 |
| 2026-01-15 | 1.424651 |
| 2026-01-16 | 1.42186 |
| 2026-01-17 | 1.422879 |
| 2026-01-18 | 1.424677 |
| 2026-01-19 | 1.421548 |
| 2026-01-20 | 1.412457 |
| 2026-01-21 | 1.421613 |
| 2026-01-22 | 1.421041 |
| 2026-01-23 | 1.423511 |
| 2026-01-24 | 1.422879 |
| 2026-01-25 | 1.419829 |
| 2026-01-26 | 1.427207 |
| 2026-01-27 | 1.417311 |
| 2026-01-28 | 1.425067 |
| 2026-01-29 | 1.423025 |
| 2026-01-30 | 1.421473 |
| 2026-01-31 | 1.422879 |
| 2026-02-01 | 1.423291 |
| 2026-02-02 | 1.426856 |
| 2026-02-03 | 1.423536 |
| 2026-02-04 | 1.423481 |
| 2026-02-05 | 1.422886 |
| 2026-02-06 | 1.422437 |
| 2026-02-07 | 1.422879 |
| 2026-02-08 | 1.42334 |
| 2026-02-09 | 1.415054 |
| 2026-02-10 | 1.425245 |
| 2026-02-11 | 1.424762 |
| 2026-02-12 | 1.392279 |
| 2026-02-13 | 1.423805 |
| 2026-02-14 | 1.422879 |
| 2026-02-15 | 1.422778 |
| 2026-02-16 | 1.424027 |
| 2026-02-17 | 1.425008 |
| 2026-02-18 | 1.422925 |
| 2026-02-19 | 1.427975 |
| 2026-02-20 | 1.421569 |
| 2026-02-21 | 1.422879 |
| 2026-02-22 | 1.421925 |
| 2026-02-23 | 1.428321 |
| 2026-02-24 | 1.423664 |
| 2026-02-25 | 1.423252 |
| 2026-02-26 | 1.423544 |
| 2026-02-27 | 1.421988 |
| 2026-02-28 | 1.422449 |
| 2026-03-01 | 1.426279 |
| 2026-03-02 | 1.433521 |
| 2026-03-03 | 1.434071 |
| 2026-03-04 | 1.416729 |
| 2026-03-05 | 1.423589 |
| 2026-03-06 | 1.430089 |
| 2026-03-07 | 1.422879 |
| 2026-03-08 | 1.429217 |
| 2026-03-09 | 1.419467 |
| 2026-03-10 | 1.420939 |
| 2026-03-11 | 1.427721 |
| 2026-03-12 | 1.421285 |
| 2026-03-13 | 1.428131 |
| 2026-03-14 | 1.422879 |
| 2026-03-15 | 1.426665 |
| 2026-03-16 | 1.419249 |
| 2026-03-17 | 1.418602 |
| 2026-03-18 | 1.427259 |
| 2026-03-19 | 1.422909 |
| 2026-03-20 | 1.424218 |
| 2026-03-21 | 1.422879 |
| 2026-03-22 | 1.426434 |
| 2026-03-23 | 1.416848 |
| 2026-03-24 | 1.423131 |
| 2026-03-25 | 1.42466 |
| 2026-03-26 | 1.425452 |
| 2026-03-27 | 1.425624 |
| 2026-03-28 | 1.431836 |
| 2026-03-29 | 1.425755 |
| 2026-03-30 | 1.426953 |
| 2026-03-31 | 1.420407 |
| 2026-04-01 | 1.418187 |
| 2026-04-02 | 1.425727 |
| 2026-04-03 | 1.424599 |
| 2026-04-04 | 1.422675 |
| 2026-04-05 | 1.422815 |
| 2026-04-06 | 1.420365 |
| 2026-04-07 | 1.419616 |
| 2026-04-08 | 1.418604 |
| 2026-04-09 | 1.414799 |
| 2026-04-10 | 1.411658 |
| 2026-04-11 | 1.409683 |
| 2026-04-12 | 1.41261 |
| 2026-04-13 | 1.41492 |
| 2026-04-14 | 1.40184 |
| 2026-04-15 | 1.403388 |
| 2026-04-16 | 1.40315 |
| 2026-04-17 | 1.401367 |
| 2026-04-18 | 1.404228 |
| 2026-04-19 | 1.406092 |
| 2026-04-20 | 1.405775 |
| 2026-04-21 | 1.404939 |
| 2026-04-22 | 1.409011 |
| 2026-04-23 | 1.413709 |
| 2026-04-24 | 1.411538 |
| 2026-04-25 | 1.410238 |
| 2026-04-26 | 1.411176 |
| 2026-04-27 | 1.407091 |
| 2026-04-28 | 1.415404 |
| 2026-04-29 | 1.41226 |
| 2026-04-30 | 1.412743 |
| 2026-05-01 | 1.40854 |
| 2026-05-02 | 1.409926 |
| 2026-05-03 | 1.408872 |
| 2026-05-04 | 1.412984 |
| 2026-05-05 | 1.414678 |
| 2026-05-06 | 1.405535 |
| 2026-05-07 | 1.404581 |
| 2026-05-08 | 1.405654 |
| 2026-05-09 | 1.401973 |
| 2026-05-10 | 1.403618 |
| 2026-05-11 | 1.405177 |
| 2026-05-12 | 1.425306 |
| 2026-05-14 | 1.424365 |
| 2026-05-15 | 1.421734 |
| 2026-05-16 | 1.422879 |
| 2026-05-17 | 1.423061 |
| 2026-05-18 | 1.419291 |
| 2026-05-19 | 1.42548 |
| 2026-05-20 | 1.423634 |
| 2026-05-21 | 1.425519 |
| 2026-05-23 | 1.422879 |
| 2026-05-24 | 1.420118 |
| 2026-05-25 | 1.422128 |
| 2026-05-26 | 1.422922 |
| 2026-05-27 | 1.423243 |
| 2026-05-28 | 1.419488 |
| 2026-05-29 | 1.422273 |
| 2026-05-30 | 1.422879 |
| 2026-05-31 | 1.423199 |
| 2026-06-01 | 1.423034 |
| 2026-06-02 | 1.421422 |
| 2026-06-03 | 1.424309 |
| 2026-06-04 | 1.419285 |
| 2026-06-05 | 1.419814 |
| 2026-06-06 | 1.422879 |
| 2026-06-09 | 1.418555 |
| 2026-06-10 | 1.424037 |
| 2026-06-11 | 1.424168 |
| 2026-06-12 | 1.423613 |
| 2026-06-13 | 1.422879 |
| 2026-06-14 | 1.421034 |
| 2026-06-15 | 1.423746 |
| 2026-06-16 | 1.421244 |
| 2026-06-17 | 1.425458 |
| 2026-06-18 | 1.430705 |
| 2026-06-19 | 1.418075 |
| 2026-06-20 | 1.422879 |
| 2026-06-21 | 1.423795 |
| 2026-06-22 | 1.422831 |
| 2026-06-23 | 1.427582 |
| 2026-06-24 | 1.425938 |
| 2026-06-25 | 1.426379 |
| 2026-06-26 | 1.419275 |
| 2026-06-27 | 1.422879 |
| 2026-06-28 | 1.423266 |
| 2026-06-29 | 1.420245 |
| 2026-06-30 | 1.423511 |
| 2026-07-01 | 1.425548 |
| 2026-07-02 | 1.450294 |
| 2026-07-03 | 1.421882 |
| 2026-07-04 | 1.422879 |
| 2026-07-05 | 1.423107 |
| 2026-07-06 | 1.42508 |
| 2026-07-07 | 1.423386 |
| 2026-07-08 | 1.424425 |
| 2026-07-09 | 1.421871 |
| 2026-07-10 | 1.425667 |
| 2026-07-11 | 1.422879 |
| 2026-07-12 | 1.42417 |
| 2026-07-13 | 1.41941 |
| 2026-07-14 | 1.42125 |
| 2026-07-15 | 1.427261 |
| 2026-07-16 | 1.422748 |
| 2026-07-17 | 1.423311 |
| 2026-07-18 | 1.422879 |
| 2026-07-19 | 1.423518 |
| 2026-07-20 | 1.424762 |
| 2026-07-21 | 1.421966 |
| 2026-07-22 | 1.422715 |
| 2026-07-23 | 1.427366 |
| 2026-07-24 | 1.423138 |
| 2026-07-25 | 1.422879 |
| 2026-07-26 | 1.421307 |
| 2026-07-27 | 1.424563 |
| 2026-07-28 | 1.424337 |
| 2026-07-29 | 1.424931 |
| 2026-07-30 | 1.42025 |
| 2026-07-31 | 1.425911 |
| 2026-08-01 | 1.422879 |
| 2026-08-02 | 1.421476 |
| 2026-08-03 | 1.422165 |
| 2026-08-04 | 1.422271 |
| 2026-08-05 | 1.420822 |
| 2026-08-06 | 1.424216 |
| 2026-08-07 | 1.421428 |
| 2026-08-08 | 1.422879 |
| 2026-08-09 | 1.423014 |
| 2026-08-10 | 1.422692 |
| 2026-08-11 | 1.423571 |
| 2026-08-12 | 1.421809 |
| 2026-08-13 | 1.421562 |
| 2026-08-14 | 1.419016 |
| 2026-08-15 | 1.422879 |
| 2026-08-16 | 1.423121 |
| 2026-08-17 | 1.42121 |
| 2026-08-18 | 1.423101 |
| 2026-08-20 | 1.422926 |
| 2026-08-21 | 1.421859 |
| 2026-08-22 | 1.422879 |
| 2026-08-23 | 1.423567 |
| 2026-08-24 | 1.42456 |
| 2026-08-25 | 1.423244 |
| 2026-08-26 | 1.422976 |
| 2026-08-27 | 1.423409 |
| 2026-08-28 | 1.423242 |
| 2026-08-29 | 1.422879 |
| 2026-08-30 | 1.423109 |
| 2026-08-31 | 1.422273 |
| 2026-09-01 | 1.424517 |
| 2026-09-02 | 1.423 |
| 2026-09-03 | 1.420748 |
| 2026-09-04 | 1.423066 |
| 2026-09-05 | 1.422879 |
| 2026-09-06 | 1.423388 |
| 2026-09-07 | 1.421453 |
| 2026-09-08 | 1.4242 |
| 2026-09-09 | 1.420332 |
| 2026-09-10 | 1.425577 |
| 2026-09-11 | 1.424037 |
| 2026-09-12 | 1.422879 |
| 2026-09-13 | 1.423262 |
| 2026-09-14 | 1.424939 |
| 2026-09-15 | 1.42247 |
| 2026-09-16 | 1.423562 |
| 2026-09-17 | 1.420667 |
| 2026-09-18 | 1.442575 |
| 2026-09-19 | 1.422879 |
| 2026-09-20 | 1.423268 |
| 2026-09-21 | 1.421324 |
| 2026-09-22 | 1.424323 |
| 2026-09-23 | 1.424785 |
| 2026-09-24 | 1.424102 |
| 2026-09-25 | 1.418718 |
| 2026-09-26 | 1.422879 |
| 2026-09-27 | 1.424002 |
| 2026-09-28 | 1.424259 |
| 2026-09-30 | 1.420034 |
| 2026-10-02 | 1.42647 |
| 2026-10-03 | 1.422879 |
| 2026-10-05 | 1.420277 |
| 2026-10-06 | 1.416044 |
| 2026-10-07 | 1.429711 |
| 2026-10-08 | 1.425289 |
| 2026-10-09 | 1.427009 |
| 2026-10-10 | 1.422879 |
| 2026-10-11 | 1.423668 |
| 2026-10-12 | 1.425353 |
| 2026-10-13 | 1.421239 |
| 2026-10-14 | 1.429943 |
High
1.5764
Low
1.3923
Average
1.4232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/EUR API questions
How do I get the LVL/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/EUR rate in rates.EUR.
How far back does LVL/EUR historical data go?
Daily LVL/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.