LVL to ETB exchange rate API
Latvian Lats to Ethiopian Birr · quoted 2026-10-23
260.0953
▲ +42.02% over 2Y
1 LVL = 260.0953 ETB · 1 ETB = 0.003845 LVL · Get this rate via the API
1 LVL buys 260.0953 ETB as of 2026-10-23, so 1 ETB buys 0.003845 LVL. Over the last 2 years, LVL/ETB traded between 182.4175 and 271.1008, averaged 235.0386 and rose 42.02%. The API holds daily LVL/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 183.134736 |
| 2024-10-24 | 183.191441 |
| 2024-10-25 | 184.195647 |
| 2024-10-26 | 183.80282 |
| 2024-10-27 | 183.724502 |
| 2024-10-28 | 185.685321 |
| 2024-10-29 | 186.411024 |
| 2024-10-30 | 185.892259 |
| 2024-10-31 | 186.2082 |
| 2024-11-01 | 187.007029 |
| 2024-11-02 | 187.472302 |
| 2024-11-03 | 186.817846 |
| 2024-11-04 | 186.317171 |
| 2024-11-05 | 186.911043 |
| 2024-11-06 | 186.211406 |
| 2024-11-07 | 184.77956 |
| 2024-11-08 | 186.910958 |
| 2024-11-09 | 185.755037 |
| 2024-11-10 | 185.357142 |
| 2024-11-11 | 189.294522 |
| 2024-11-12 | 188.725882 |
| 2024-11-13 | 185.397434 |
| 2024-11-14 | 183.600453 |
| 2024-11-15 | 183.449604 |
| 2024-11-16 | 183.29083 |
| 2024-11-17 | 182.997257 |
| 2024-11-18 | 182.862278 |
| 2024-11-19 | 183.69541 |
| 2024-11-20 | 184.431054 |
| 2024-11-21 | 184.323728 |
| 2024-11-22 | 183.9127 |
| 2024-11-23 | 183.064129 |
| 2024-11-24 | 182.417496 |
| 2024-11-25 | 183.064156 |
| 2024-11-26 | 182.962428 |
| 2024-11-27 | 183.836905 |
| 2024-11-28 | 185.112785 |
| 2024-11-29 | 185.135371 |
| 2024-11-30 | 185.491226 |
| 2024-12-01 | 186.933848 |
| 2024-12-02 | 188.566731 |
| 2024-12-03 | 187.25727 |
| 2024-12-04 | 187.476267 |
| 2024-12-05 | 187.535648 |
| 2024-12-06 | 188.283494 |
| 2024-12-07 | 188.065286 |
| 2024-12-08 | 188.185153 |
| 2024-12-09 | 187.812865 |
| 2024-12-10 | 190.750372 |
| 2024-12-11 | 190.431595 |
| 2024-12-12 | 189.922828 |
| 2024-12-13 | 189.226861 |
| 2024-12-14 | 189.870518 |
| 2024-12-15 | 189.875554 |
| 2024-12-16 | 189.811872 |
| 2024-12-17 | 189.835751 |
| 2024-12-18 | 189.303653 |
| 2024-12-19 | 187.234425 |
| 2024-12-20 | 187.121816 |
| 2024-12-21 | 188.258143 |
| 2024-12-22 | 188.219607 |
| 2024-12-23 | 188.326166 |
| 2024-12-24 | 187.773671 |
| 2024-12-25 | 187.839479 |
| 2024-12-26 | 187.723984 |
| 2024-12-27 | 188.002639 |
| 2024-12-28 | 188.227841 |
| 2024-12-29 | 188.222949 |
| 2024-12-30 | 188.270147 |
| 2024-12-31 | 187.881303 |
| 2025-01-01 | 188.563232 |
| 2025-01-02 | 188.588365 |
| 2025-01-03 | 186.788246 |
| 2025-01-04 | 187.680871 |
| 2025-01-05 | 187.70392 |
| 2025-01-06 | 187.459925 |
| 2025-01-07 | 188.648587 |
| 2025-01-08 | 187.388773 |
| 2025-01-09 | 186.932307 |
| 2025-01-10 | 184.945341 |
| 2025-01-11 | 183.313304 |
| 2025-01-12 | 183.48726 |
| 2025-01-13 | 183.479797 |
| 2025-01-14 | 184.062008 |
| 2025-01-15 | 185.300171 |
| 2025-01-16 | 185.314219 |
| 2025-01-17 | 186.170203 |
| 2025-01-18 | 186.078457 |
| 2025-01-19 | 185.996674 |
| 2025-01-20 | 186.225586 |
| 2025-01-21 | 187.901642 |
| 2025-01-22 | 187.753106 |
| 2025-01-23 | 186.799173 |
| 2025-01-24 | 186.870746 |
| 2025-01-25 | 190.602068 |
| 2025-01-26 | 188.564565 |
| 2025-01-27 | 190.779027 |
| 2025-01-28 | 190.986946 |
| 2025-01-29 | 188.21208 |
| 2025-01-30 | 187.884728 |
| 2025-01-31 | 188.264675 |
| 2025-02-01 | 188.773544 |
| 2025-02-02 | 188.791824 |
| 2025-02-03 | 186.942857 |
| 2025-02-04 | 187.158166 |
| 2025-02-05 | 187.444203 |
| 2025-02-06 | 188.555008 |
| 2025-02-07 | 188.153755 |
| 2025-02-08 | 186.061773 |
| 2025-02-09 | 185.555106 |
| 2025-02-10 | 187.936618 |
| 2025-02-11 | 188.432469 |
| 2025-02-12 | 189.459936 |
| 2025-02-13 | 188.166605 |
| 2025-02-14 | 188.14313 |
| 2025-02-15 | 188.625873 |
| 2025-02-16 | 188.473622 |
| 2025-02-17 | 188.762442 |
| 2025-02-18 | 189.542065 |
| 2025-02-19 | 188.398399 |
| 2025-02-20 | 188.342323 |
| 2025-02-21 | 188.728546 |
| 2025-02-22 | 188.526475 |
| 2025-02-23 | 189.01633 |
| 2025-02-24 | 188.694199 |
| 2025-02-25 | 188.447756 |
| 2025-02-26 | 209.955327 |
| 2025-02-27 | 189.401818 |
| 2025-02-28 | 187.798961 |
| 2025-03-01 | 187.952307 |
| 2025-03-02 | 187.238865 |
| 2025-03-03 | 188.587638 |
| 2025-03-04 | 191.671284 |
| 2025-03-05 | 194.202366 |
| 2025-03-06 | 196.963249 |
| 2025-03-07 | 197.33502 |
| 2025-03-08 | 198.303339 |
| 2025-03-09 | 216.40382 |
| 2025-03-10 | 199.780652 |
| 2025-03-11 | 199.525653 |
| 2025-03-12 | 201.188771 |
| 2025-03-13 | 200.456976 |
| 2025-03-14 | 199.722338 |
| 2025-03-15 | 200.458272 |
| 2025-03-16 | 213.916278 |
| 2025-03-17 | 200.441321 |
| 2025-03-18 | 200.938405 |
| 2025-03-19 | 201.349688 |
| 2025-03-20 | 201.717653 |
| 2025-03-21 | 202.036074 |
| 2025-03-22 | 200.029157 |
| 2025-03-23 | 217.488532 |
| 2025-03-25 | 200.039939 |
| 2025-03-26 | 201.365849 |
| 2025-03-27 | 199.801187 |
| 2025-03-28 | 200.85282 |
| 2025-03-29 | 201.762633 |
| 2025-03-30 | 201.536233 |
| 2025-03-31 | 215.797876 |
| 2025-04-01 | 200.468896 |
| 2025-04-02 | 199.926179 |
| 2025-04-03 | 203.601706 |
| 2025-04-04 | 206.443096 |
| 2025-04-05 | 204.336375 |
| 2025-04-06 | 204.316199 |
| 2025-04-07 | 204.701743 |
| 2025-04-08 | 206.259421 |
| 2025-04-09 | 207.121852 |
| 2025-04-10 | 206.18852 |
| 2025-04-11 | 210.708739 |
| 2025-04-12 | 210.839821 |
| 2025-04-13 | 210.834876 |
| 2025-04-14 | 210.276684 |
| 2025-04-15 | 209.855752 |
| 2025-04-16 | 209.814595 |
| 2025-04-17 | 214.978771 |
| 2025-04-18 | 215.165553 |
| 2025-04-19 | 215.536784 |
| 2025-04-20 | 212.617109 |
| 2025-04-21 | 217.146489 |
| 2025-04-22 | 217.475535 |
| 2025-04-23 | 214.651274 |
| 2025-04-24 | 213.592129 |
| 2025-04-25 | 215.743691 |
| 2025-04-26 | 215.929569 |
| 2025-04-27 | 213.994983 |
| 2025-04-28 | 215.441011 |
| 2025-04-29 | 216.001904 |
| 2025-04-30 | 216.306055 |
| 2025-05-01 | 216.682153 |
| 2025-05-02 | 216.301785 |
| 2025-05-03 | 216.375693 |
| 2025-05-04 | 212.657701 |
| 2025-05-05 | 215.891909 |
| 2025-05-06 | 215.091707 |
| 2025-05-08 | 215.191036 |
| 2025-05-09 | 212.902458 |
| 2025-05-10 | 215.098914 |
| 2025-05-11 | 212.840857 |
| 2025-05-12 | 214.636888 |
| 2025-05-13 | 212.362183 |
| 2025-05-14 | 213.90806 |
| 2025-05-15 | 214.049608 |
| 2025-05-17 | 213.396454 |
| 2025-05-18 | 210.555826 |
| 2025-05-19 | 214.9466 |
| 2025-05-20 | 216.099216 |
| 2025-05-21 | 216.618287 |
| 2025-05-22 | 217.113561 |
| 2025-05-23 | 216.702953 |
| 2025-05-24 | 217.653328 |
| 2025-05-25 | 217.694631 |
| 2025-05-26 | 219.024482 |
| 2025-05-27 | 219.742008 |
| 2025-05-28 | 218.933078 |
| 2025-05-29 | 217.33648 |
| 2025-05-30 | 219.442766 |
| 2025-05-31 | 219.24168 |
| 2025-06-01 | 219.215282 |
| 2025-06-02 | 215.870236 |
| 2025-06-03 | 221.007021 |
| 2025-06-04 | 221.323092 |
| 2025-06-05 | 218.646639 |
| 2025-06-06 | 219.157097 |
| 2025-06-07 | 217.93422 |
| 2025-06-08 | 217.315953 |
| 2025-06-09 | 218.314743 |
| 2025-06-10 | 220.798181 |
| 2025-06-11 | 221.163955 |
| 2025-06-12 | 221.662851 |
| 2025-06-13 | 221.668095 |
| 2025-06-14 | 221.844201 |
| 2025-06-15 | 220.914195 |
| 2025-06-16 | 220.786908 |
| 2025-06-17 | 220.927108 |
| 2025-06-18 | 220.500576 |
| 2025-06-19 | 219.700867 |
| 2025-06-20 | 223.974115 |
| 2025-06-21 | 225.582092 |
| 2025-06-22 | 225.644877 |
| 2025-06-23 | 225.342539 |
| 2025-06-24 | 227.171125 |
| 2025-06-25 | 227.036522 |
| 2025-06-26 | 225.902982 |
| 2025-06-27 | 226.404337 |
| 2025-06-28 | 225.450714 |
| 2025-06-29 | 225.784839 |
| 2025-06-30 | 225.112928 |
| 2025-07-01 | 226.660621 |
| 2025-07-02 | 227.26835 |
| 2025-07-03 | 230.580465 |
| 2025-07-04 | 228.530511 |
| 2025-07-05 | 227.175886 |
| 2025-07-06 | 227.241926 |
| 2025-07-07 | 227.168542 |
| 2025-07-08 | 227.641231 |
| 2025-07-09 | 228.420757 |
| 2025-07-10 | 230.071571 |
| 2025-07-11 | 226.539328 |
| 2025-07-12 | 227.58634 |
| 2025-07-13 | 227.756413 |
| 2025-07-14 | 227.507634 |
| 2025-07-15 | 227.875928 |
| 2025-07-16 | 226.014034 |
| 2025-07-17 | 227.0361 |
| 2025-07-18 | 226.450469 |
| 2025-07-19 | 226.519299 |
| 2025-07-20 | 225.846961 |
| 2025-07-21 | 230.13421 |
| 2025-07-22 | 229.501404 |
| 2025-07-23 | 230.571796 |
| 2025-07-24 | 229.925549 |
| 2025-07-25 | 230.034327 |
| 2025-07-26 | 232.358983 |
| 2025-07-27 | 232.347612 |
| 2025-07-28 | 231.074702 |
| 2025-07-29 | 228.35484 |
| 2025-07-30 | 227.4659 |
| 2025-07-31 | 224.772625 |
| 2025-08-01 | 224.399023 |
| 2025-08-02 | 227.74071 |
| 2025-08-03 | 227.881174 |
| 2025-08-04 | 227.620052 |
| 2025-08-05 | 224.452326 |
| 2025-08-06 | 224.012819 |
| 2025-08-07 | 229.739489 |
| 2025-08-08 | 229.52171 |
| 2025-08-09 | 229.392808 |
| 2025-08-10 | 229.233342 |
| 2025-08-11 | 230.091133 |
| 2025-08-12 | 231.029663 |
| 2025-08-13 | 232.41247 |
| 2025-08-14 | 233.633257 |
| 2025-08-15 | 232.843705 |
| 2025-08-16 | 235.081509 |
| 2025-08-17 | 235.088136 |
| 2025-08-18 | 234.183466 |
| 2025-08-19 | 234.068643 |
| 2025-08-20 | 233.231391 |
| 2025-08-21 | 234.740416 |
| 2025-08-22 | 234.169759 |
| 2025-08-23 | 236.425839 |
| 2025-08-24 | 236.445188 |
| 2025-08-25 | 233.959237 |
| 2025-08-26 | 234.379773 |
| 2025-08-27 | 235.196199 |
| 2025-08-28 | 236.766496 |
| 2025-08-29 | 237.72169 |
| 2025-08-30 | 235.935285 |
| 2025-08-31 | 235.845458 |
| 2025-09-01 | 236.586781 |
| 2025-09-02 | 236.557222 |
| 2025-09-03 | 235.679037 |
| 2025-09-04 | 236.789967 |
| 2025-09-05 | 237.238219 |
| 2025-09-06 | 237.705709 |
| 2025-09-07 | 237.772118 |
| 2025-09-08 | 237.860118 |
| 2025-09-09 | 238.218324 |
| 2025-09-10 | 238.361794 |
| 2025-09-11 | 239.056725 |
| 2025-09-13 | 239.367992 |
| 2025-09-14 | 239.675016 |
| 2025-09-15 | 239.768671 |
| 2025-09-16 | 240.782533 |
| 2025-09-17 | 242.617501 |
| 2025-09-18 | 243.326437 |
| 2025-09-19 | 240.637181 |
| 2025-09-20 | 240.363643 |
| 2025-09-21 | 240.430454 |
| 2025-09-22 | 240.097814 |
| 2025-09-23 | 240.941982 |
| 2025-09-24 | 244.823758 |
| 2025-09-25 | 242.742625 |
| 2025-09-26 | 240.069938 |
| 2025-09-27 | 240.410757 |
| 2025-09-28 | 240.290131 |
| 2025-09-29 | 240.341607 |
| 2025-09-30 | 240.409194 |
| 2025-10-01 | 241.738104 |
| 2025-10-02 | 242.581732 |
| 2025-10-03 | 242.197704 |
| 2025-10-04 | 241.389999 |
| 2025-10-05 | 241.713794 |
| 2025-10-06 | 241.465231 |
| 2025-10-07 | 240.691366 |
| 2025-10-08 | 240.792296 |
| 2025-10-09 | 240.983265 |
| 2025-10-10 | 239.779119 |
| 2025-10-11 | 242.784074 |
| 2025-10-12 | 242.659975 |
| 2025-10-13 | 242.800645 |
| 2025-10-14 | 241.956805 |
| 2025-10-15 | 242.169289 |
| 2025-10-16 | 244.652157 |
| 2025-10-17 | 245.541284 |
| 2025-10-18 | 245.471932 |
| 2025-10-19 | 246.36302 |
| 2025-10-20 | 247.14455 |
| 2025-10-21 | 248.193075 |
| 2025-10-22 | 247.544414 |
| 2025-10-23 | 247.847779 |
| 2025-10-24 | 249.149464 |
| 2025-10-25 | 250.776216 |
| 2025-10-26 | 250.689041 |
| 2025-10-27 | 251.500042 |
| 2025-10-28 | 251.130444 |
| 2025-10-29 | 250.916601 |
| 2025-10-30 | 251.100362 |
| 2025-10-31 | 250.794496 |
| 2025-11-01 | 252.219083 |
| 2025-11-02 | 253.239194 |
| 2025-11-03 | 252.351937 |
| 2025-11-04 | 249.939425 |
| 2025-11-05 | 249.576189 |
| 2025-11-06 | 250.656375 |
| 2025-11-07 | 252.333997 |
| 2025-11-08 | 254.005859 |
| 2025-11-09 | 254.006359 |
| 2025-11-10 | 253.501114 |
| 2025-11-11 | 252.663758 |
| 2025-11-12 | 253.067153 |
| 2025-11-13 | 253.280905 |
| 2025-11-14 | 254.283539 |
| 2025-11-15 | 253.980744 |
| 2025-11-16 | 255.758264 |
| 2025-11-17 | 255.046214 |
| 2025-11-18 | 255.754684 |
| 2025-11-19 | 255.863046 |
| 2025-11-20 | 252.860185 |
| 2025-11-21 | 254.391658 |
| 2025-11-22 | 252.78885 |
| 2025-11-23 | 252.802472 |
| 2025-11-24 | 253.413073 |
| 2025-11-25 | 251.660508 |
| 2025-11-26 | 252.934555 |
| 2025-11-27 | 254.100484 |
| 2025-11-28 | 253.809086 |
| 2025-11-29 | 253.529595 |
| 2025-11-30 | 253.072361 |
| 2025-12-01 | 253.814902 |
| 2025-12-02 | 255.01039 |
| 2025-12-03 | 255.66053 |
| 2025-12-04 | 257.629107 |
| 2025-12-05 | 258.031814 |
| 2025-12-06 | 257.316002 |
| 2025-12-07 | 256.780078 |
| 2025-12-08 | 257.251808 |
| 2025-12-09 | 256.877956 |
| 2025-12-11 | 257.515583 |
| 2025-12-12 | 259.623074 |
| 2025-12-13 | 259.511886 |
| 2025-12-14 | 260.006267 |
| 2025-12-15 | 260.680278 |
| 2025-12-16 | 260.14377 |
| 2025-12-17 | 259.77624 |
| 2025-12-18 | 259.248147 |
| 2025-12-19 | 259.357335 |
| 2025-12-20 | 258.94137 |
| 2025-12-21 | 258.85261 |
| 2025-12-22 | 258.957965 |
| 2025-12-23 | 258.848059 |
| 2025-12-24 | 261.528712 |
| 2025-12-25 | 260.764241 |
| 2025-12-26 | 260.970929 |
| 2025-12-27 | 260.710971 |
| 2025-12-28 | 260.688176 |
| 2025-12-29 | 260.808 |
| 2025-12-30 | 260.276493 |
| 2025-12-31 | 260.010029 |
| 2026-01-01 | 259.557998 |
| 2026-01-02 | 259.928145 |
| 2026-01-03 | 259.017041 |
| 2026-01-04 | 259.033097 |
| 2026-01-05 | 259.094115 |
| 2026-01-06 | 258.916585 |
| 2026-01-07 | 258.21387 |
| 2026-01-08 | 258.401633 |
| 2026-01-09 | 258.424205 |
| 2026-01-10 | 257.398516 |
| 2026-01-11 | 257.17604 |
| 2026-01-12 | 257.827835 |
| 2026-01-13 | 258.363356 |
| 2026-01-14 | 257.838839 |
| 2026-01-15 | 257.907969 |
| 2026-01-16 | 257.230696 |
| 2026-01-17 | 256.700893 |
| 2026-01-18 | 256.977832 |
| 2026-01-19 | 257.918748 |
| 2026-01-20 | 258.223702 |
| 2026-01-21 | 260.380471 |
| 2026-01-22 | 259.398562 |
| 2026-01-23 | 259.912376 |
| 2026-01-24 | 261.891192 |
| 2026-01-25 | 261.920653 |
| 2026-01-26 | 261.73688 |
| 2026-01-27 | 262.48371 |
| 2026-01-28 | 264.035093 |
| 2026-01-29 | 264.639551 |
| 2026-01-30 | 263.685041 |
| 2026-01-31 | 262.231037 |
| 2026-02-01 | 262.160407 |
| 2026-02-02 | 264.156026 |
| 2026-02-03 | 262.14582 |
| 2026-02-04 | 261.520793 |
| 2026-02-05 | 260.165571 |
| 2026-02-06 | 261.525345 |
| 2026-02-07 | 260.462919 |
| 2026-02-08 | 260.670187 |
| 2026-02-09 | 260.688323 |
| 2026-02-10 | 263.591647 |
| 2026-02-11 | 263.187963 |
| 2026-02-12 | 257.213633 |
| 2026-02-13 | 263.33039 |
| 2026-02-14 | 261.981098 |
| 2026-02-15 | 262.539078 |
| 2026-02-16 | 262.780172 |
| 2026-02-17 | 262.494518 |
| 2026-02-18 | 261.842649 |
| 2026-02-19 | 258.848488 |
| 2026-02-20 | 258.098108 |
| 2026-02-21 | 260.554951 |
| 2026-02-22 | 260.557562 |
| 2026-02-23 | 260.623274 |
| 2026-02-24 | 260.577048 |
| 2026-02-25 | 259.879882 |
| 2026-02-26 | 260.867015 |
| 2026-02-27 | 236.034557 |
| 2026-02-28 | 262.380335 |
| 2026-03-01 | 262.473352 |
| 2026-03-02 | 261.667523 |
| 2026-03-03 | 261.201105 |
| 2026-03-04 | 256.081371 |
| 2026-03-05 | 256.751706 |
| 2026-03-06 | 256.522574 |
| 2026-03-07 | 258.032003 |
| 2026-03-08 | 258.080554 |
| 2026-03-09 | 255.557292 |
| 2026-03-10 | 256.512524 |
| 2026-03-11 | 257.724409 |
| 2026-03-12 | 255.15938 |
| 2026-03-13 | 256.673075 |
| 2026-03-14 | 255.85123 |
| 2026-03-15 | 255.453681 |
| 2026-03-16 | 254.718025 |
| 2026-03-17 | 257.375102 |
| 2026-03-18 | 256.446812 |
| 2026-03-19 | 256.847058 |
| 2026-03-20 | 258.701045 |
| 2026-03-21 | 259.179128 |
| 2026-03-22 | 259.390805 |
| 2026-03-23 | 259.314223 |
| 2026-03-24 | 256.95325 |
| 2026-03-25 | 258.344924 |
| 2026-03-26 | 257.741625 |
| 2026-03-27 | 257.939559 |
| 2026-03-28 | 258.931198 |
| 2026-03-29 | 257.116407 |
| 2026-03-30 | 254.792435 |
| 2026-03-31 | 253.951976 |
| 2026-04-01 | 258.387976 |
| 2026-04-02 | 256.733381 |
| 2026-04-03 | 255.733739 |
| 2026-04-04 | 256.922067 |
| 2026-04-05 | 256.433206 |
| 2026-04-06 | 255.374429 |
| 2026-04-07 | 257.012642 |
| 2026-04-08 | 261.578233 |
| 2026-04-09 | 257.278175 |
| 2026-04-10 | 258.807929 |
| 2026-04-11 | 258.730964 |
| 2026-04-12 | 259.021891 |
| 2026-04-13 | 259.021994 |
| 2026-04-14 | 259.607878 |
| 2026-04-15 | 258.263863 |
| 2026-04-16 | 257.48432 |
| 2026-04-17 | 258.141069 |
| 2026-04-18 | 259.551746 |
| 2026-04-19 | 258.570922 |
| 2026-04-20 | 258.994477 |
| 2026-04-21 | 256.914985 |
| 2026-04-22 | 258.465793 |
| 2026-04-23 | 261.123003 |
| 2026-04-24 | 258.889514 |
| 2026-04-25 | 255.151415 |
| 2026-04-26 | 255.151415 |
| 2026-04-27 | 255.151771 |
| 2026-04-28 | 258.756142 |
| 2026-04-29 | 260.171244 |
| 2026-04-30 | 259.550756 |
| 2026-05-01 | 259.551195 |
| 2026-05-02 | 259.551859 |
| 2026-05-03 | 259.551859 |
| 2026-05-04 | 259.55156 |
| 2026-05-05 | 259.675367 |
| 2026-05-06 | 259.633124 |
| 2026-05-07 | 259.033561 |
| 2026-05-08 | 258.961754 |
| 2026-05-09 | 260.053628 |
| 2026-05-10 | 257.446075 |
| 2026-05-11 | 257.446099 |
| 2026-05-12 | 262.091998 |
| 2026-05-14 | 262.46455 |
| 2026-05-15 | 259.314305 |
| 2026-05-16 | 260.625306 |
| 2026-05-17 | 260.807666 |
| 2026-05-18 | 258.637769 |
| 2026-05-19 | 260.8269 |
| 2026-05-20 | 258.315698 |
| 2026-05-21 | 261.007431 |
| 2026-05-23 | 263.839686 |
| 2026-05-24 | 263.861941 |
| 2026-05-25 | 266.126227 |
| 2026-05-26 | 266.061799 |
| 2026-05-27 | 266.198209 |
| 2026-05-28 | 263.009593 |
| 2026-05-29 | 265.372193 |
| 2026-05-30 | 262.966262 |
| 2026-05-31 | 262.568626 |
| 2026-06-01 | 264.65862 |
| 2026-06-02 | 261.781881 |
| 2026-06-03 | 263.937025 |
| 2026-06-04 | 266.199097 |
| 2026-06-05 | 265.92926 |
| 2026-06-06 | 260.330568 |
| 2026-06-09 | 260.575521 |
| 2026-06-10 | 264.698449 |
| 2026-06-11 | 264.10371 |
| 2026-06-12 | 262.443435 |
| 2026-06-13 | 261.99269 |
| 2026-06-14 | 262.116081 |
| 2026-06-15 | 261.510157 |
| 2026-06-16 | 262.9575 |
| 2026-06-17 | 262.306484 |
| 2026-06-18 | 263.911852 |
| 2026-06-19 | 258.159413 |
| 2026-06-20 | 260.500321 |
| 2026-06-21 | 260.16684 |
| 2026-06-22 | 257.993933 |
| 2026-06-23 | 259.061884 |
| 2026-06-24 | 260.29277 |
| 2026-06-25 | 259.885256 |
| 2026-06-26 | 255.76862 |
| 2026-06-27 | 257.491772 |
| 2026-06-28 | 257.174122 |
| 2026-06-29 | 261.543348 |
| 2026-06-30 | 259.879309 |
| 2026-07-01 | 259.105382 |
| 2026-07-02 | 263.104822 |
| 2026-07-03 | 260.358144 |
| 2026-07-04 | 260.006888 |
| 2026-07-05 | 260.111535 |
| 2026-07-06 | 260.204481 |
| 2026-07-07 | 261.311856 |
| 2026-07-08 | 260.189911 |
| 2026-07-09 | 261.282031 |
| 2026-07-10 | 262.292707 |
| 2026-07-11 | 258.705228 |
| 2026-07-12 | 258.892948 |
| 2026-07-13 | 260.990893 |
| 2026-07-14 | 260.766223 |
| 2026-07-15 | 261.35178 |
| 2026-07-16 | 261.953293 |
| 2026-07-17 | 262.553512 |
| 2026-07-18 | 262.581142 |
| 2026-07-19 | 262.592437 |
| 2026-07-20 | 262.275033 |
| 2026-07-21 | 261.845327 |
| 2026-07-22 | 261.360982 |
| 2026-07-23 | 261.734658 |
| 2026-07-24 | 259.12707 |
| 2026-07-25 | 258.970361 |
| 2026-07-26 | 259.075563 |
| 2026-07-27 | 261.411643 |
| 2026-07-28 | 259.465314 |
| 2026-07-29 | 259.616161 |
| 2026-07-30 | 261.427544 |
| 2026-07-31 | 263.11799 |
| 2026-08-01 | 261.357035 |
| 2026-08-02 | 261.46176 |
| 2026-08-03 | 261.240725 |
| 2026-08-04 | 263.85735 |
| 2026-08-05 | 262.946564 |
| 2026-08-06 | 264.611654 |
| 2026-08-07 | 264.644455 |
| 2026-08-08 | 263.454467 |
| 2026-08-09 | 263.519823 |
| 2026-08-10 | 264.424402 |
| 2026-08-11 | 265.458433 |
| 2026-08-12 | 265.083736 |
| 2026-08-13 | 264.841883 |
| 2026-08-14 | 265.005697 |
| 2026-08-15 | 266.1786 |
| 2026-08-16 | 266.669039 |
| 2026-08-17 | 265.974116 |
| 2026-08-18 | 266.341131 |
| 2026-08-20 | 270.120888 |
| 2026-08-21 | 271.10084 |
| 2026-08-22 | 267.809573 |
| 2026-08-23 | 267.873184 |
| 2026-08-24 | 269.129495 |
| 2026-08-25 | 270.103983 |
| 2026-08-26 | 267.811208 |
| 2026-08-27 | 269.692329 |
| 2026-08-28 | 270.407512 |
| 2026-08-29 | 264.503488 |
| 2026-08-30 | 264.573097 |
| 2026-08-31 | 270.766934 |
| 2026-09-01 | 267.523622 |
| 2026-09-02 | 267.176543 |
| 2026-09-03 | 268.472915 |
| 2026-09-04 | 266.939956 |
| 2026-09-05 | 266.792447 |
| 2026-09-06 | 266.190439 |
| 2026-09-07 | 268.277439 |
| 2026-09-08 | 267.891514 |
| 2026-09-09 | 267.458055 |
| 2026-09-10 | 269.816517 |
| 2026-09-11 | 266.082974 |
| 2026-09-12 | 265.837323 |
| 2026-09-13 | 266.07695 |
| 2026-09-14 | 265.584592 |
| 2026-09-15 | 264.915761 |
| 2026-09-16 | 266.197282 |
| 2026-09-17 | 264.561809 |
| 2026-09-18 | 266.122584 |
| 2026-09-19 | 262.474428 |
| 2026-09-20 | 262.503882 |
| 2026-09-21 | 266.549636 |
| 2026-09-22 | 265.764953 |
| 2026-09-23 | 262.96802 |
| 2026-09-24 | 264.807491 |
| 2026-09-25 | 263.779355 |
| 2026-09-26 | 262.543914 |
| 2026-09-27 | 262.657142 |
| 2026-09-28 | 263.116194 |
| 2026-09-30 | 262.231476 |
| 2026-10-02 | 257.966464 |
| 2026-10-03 | 257.796556 |
| 2026-10-05 | 259.795953 |
| 2026-10-06 | 259.56625 |
| 2026-10-07 | 257.424251 |
| 2026-10-08 | 257.327955 |
| 2026-10-09 | 259.52593 |
| 2026-10-10 | 256.830447 |
| 2026-10-11 | 257.997754 |
| 2026-10-12 | 258.525476 |
| 2026-10-13 | 257.393037 |
| 2026-10-14 | 257.464295 |
| 2026-10-15 | 258.453572 |
| 2026-10-16 | 259.854847 |
| 2026-10-17 | 260.97698 |
| 2026-10-18 | 260.994772 |
| 2026-10-19 | 261.734327 |
| 2026-10-20 | 259.598898 |
| 2026-10-21 | 260.039011 |
| 2026-10-22 | 261.064103 |
| 2026-10-23 | 260.09529 |
High
271.1008
Low
182.4175
Average
235.0386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ETB API questions
How do I get the LVL/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ETB rate in rates.ETB.
How far back does LVL/ETB historical data go?
Daily LVL/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.