LVL to ERN exchange rate API
Latvian Lats to Nakfa · quoted 2026-10-23
23.9335
▲ +3.87% over 2Y
1 LVL = 23.9335 ERN · 1 ERN = 0.04178 LVL · Get this rate via the API
1 LVL buys 23.9335 ERN as of 2026-10-23, so 1 ERN buys 0.04178 LVL. Over the last 2 years, LVL/ERN traded between 21.8602 and 25.5957, averaged 24.2171 and rose 3.87%. The API holds daily LVL/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-23 | 23.042141 |
| 2024-10-24 | 23.0161 |
| 2024-10-25 | 23.101789 |
| 2024-10-26 | 23.05499 |
| 2024-10-27 | 23.045462 |
| 2024-10-28 | 23.035902 |
| 2024-10-29 | 23.085962 |
| 2024-10-30 | 23.102091 |
| 2024-10-31 | 23.160648 |
| 2024-11-01 | 23.220862 |
| 2024-11-02 | 23.221599 |
| 2024-11-03 | 23.149591 |
| 2024-11-04 | 23.229832 |
| 2024-11-05 | 23.209623 |
| 2024-11-06 | 23.122032 |
| 2024-11-07 | 22.868802 |
| 2024-11-08 | 23.013141 |
| 2024-11-09 | 22.879978 |
| 2024-11-10 | 22.88295 |
| 2024-11-11 | 22.887533 |
| 2024-11-12 | 22.733915 |
| 2024-11-13 | 22.683342 |
| 2024-11-14 | 22.523178 |
| 2024-11-15 | 22.478079 |
| 2024-11-16 | 22.499861 |
| 2024-11-17 | 22.500036 |
| 2024-11-18 | 22.498883 |
| 2024-11-19 | 22.605847 |
| 2024-11-20 | 22.621771 |
| 2024-11-21 | 22.515164 |
| 2024-11-22 | 22.355923 |
| 2024-11-23 | 22.245099 |
| 2024-11-24 | 22.243604 |
| 2024-11-25 | 22.375614 |
| 2024-11-26 | 22.312833 |
| 2024-11-27 | 22.382902 |
| 2024-11-28 | 22.538588 |
| 2024-11-29 | 22.541063 |
| 2024-11-30 | 22.577836 |
| 2024-12-01 | 22.577327 |
| 2024-12-02 | 22.481037 |
| 2024-12-03 | 22.3814 |
| 2024-12-04 | 22.425793 |
| 2024-12-05 | 22.433006 |
| 2024-12-06 | 22.557831 |
| 2024-12-07 | 22.556615 |
| 2024-12-08 | 22.56804 |
| 2024-12-09 | 22.523657 |
| 2024-12-10 | 22.521068 |
| 2024-12-11 | 22.481965 |
| 2024-12-12 | 22.423244 |
| 2024-12-13 | 22.339727 |
| 2024-12-14 | 22.415736 |
| 2024-12-15 | 22.416383 |
| 2024-12-16 | 22.45035 |
| 2024-12-17 | 22.455155 |
| 2024-12-18 | 22.389574 |
| 2024-12-19 | 22.145466 |
| 2024-12-20 | 22.126475 |
| 2024-12-21 | 22.259161 |
| 2024-12-22 | 22.25458 |
| 2024-12-23 | 22.26737 |
| 2024-12-24 | 22.201707 |
| 2024-12-25 | 22.20998 |
| 2024-12-26 | 22.196112 |
| 2024-12-27 | 22.229074 |
| 2024-12-28 | 22.255598 |
| 2024-12-29 | 22.254968 |
| 2024-12-30 | 22.260755 |
| 2024-12-31 | 22.215168 |
| 2025-01-01 | 22.099798 |
| 2025-01-02 | 22.10352 |
| 2025-01-03 | 21.917702 |
| 2025-01-04 | 22.004439 |
| 2025-01-05 | 22.00717 |
| 2025-01-06 | 22.00317 |
| 2025-01-07 | 22.14972 |
| 2025-01-08 | 22.093132 |
| 2025-01-09 | 22.019511 |
| 2025-01-10 | 21.989576 |
| 2025-01-11 | 21.864719 |
| 2025-01-12 | 21.885718 |
| 2025-01-13 | 21.860241 |
| 2025-01-14 | 21.863712 |
| 2025-01-15 | 21.985115 |
| 2025-01-16 | 21.974453 |
| 2025-01-17 | 21.991916 |
| 2025-01-18 | 21.927234 |
| 2025-01-19 | 21.917757 |
| 2025-01-20 | 21.945204 |
| 2025-01-21 | 22.14205 |
| 2025-01-22 | 22.226538 |
| 2025-01-23 | 22.221345 |
| 2025-01-24 | 22.226209 |
| 2025-01-25 | 22.412698 |
| 2025-01-26 | 22.412713 |
| 2025-01-27 | 22.334923 |
| 2025-01-28 | 22.305579 |
| 2025-01-29 | 22.2651 |
| 2025-01-30 | 22.244113 |
| 2025-01-31 | 22.178029 |
| 2025-02-01 | 22.117229 |
| 2025-02-02 | 22.115652 |
| 2025-02-03 | 21.862314 |
| 2025-02-04 | 22.007874 |
| 2025-02-05 | 22.146727 |
| 2025-02-06 | 22.202977 |
| 2025-02-07 | 22.15278 |
| 2025-02-08 | 22.04664 |
| 2025-02-09 | 22.046524 |
| 2025-02-10 | 21.991997 |
| 2025-02-11 | 21.988564 |
| 2025-02-12 | 22.109043 |
| 2025-02-13 | 22.188928 |
| 2025-02-14 | 22.334281 |
| 2025-02-15 | 22.396967 |
| 2025-02-16 | 22.401864 |
| 2025-02-17 | 22.418455 |
| 2025-02-18 | 22.338869 |
| 2025-02-19 | 22.290392 |
| 2025-02-20 | 22.245935 |
| 2025-02-21 | 22.379997 |
| 2025-02-22 | 22.326713 |
| 2025-02-23 | 22.329896 |
| 2025-02-24 | 22.443574 |
| 2025-02-25 | 22.333026 |
| 2025-02-26 | 24.797898 |
| 2025-02-27 | 22.370173 |
| 2025-02-28 | 22.181099 |
| 2025-03-01 | 22.1645 |
| 2025-03-02 | 22.150141 |
| 2025-03-03 | 22.237228 |
| 2025-03-04 | 22.397134 |
| 2025-03-05 | 22.652143 |
| 2025-03-06 | 23.081974 |
| 2025-03-07 | 23.026044 |
| 2025-03-08 | 23.124768 |
| 2025-03-09 | 24.797867 |
| 2025-03-10 | 23.190614 |
| 2025-03-11 | 23.168346 |
| 2025-03-12 | 23.286241 |
| 2025-03-13 | 23.238575 |
| 2025-03-14 | 23.152965 |
| 2025-03-15 | 23.237374 |
| 2025-03-16 | 24.797868 |
| 2025-03-17 | 23.235151 |
| 2025-03-18 | 23.29421 |
| 2025-03-19 | 23.340315 |
| 2025-03-20 | 23.274373 |
| 2025-03-21 | 23.161672 |
| 2025-03-22 | 23.116116 |
| 2025-03-23 | 24.797885 |
| 2025-03-25 | 23.063693 |
| 2025-03-26 | 23.034153 |
| 2025-03-27 | 22.97807 |
| 2025-03-28 | 23.041091 |
| 2025-03-29 | 23.197224 |
| 2025-03-30 | 23.231962 |
| 2025-03-31 | 24.797874 |
| 2025-04-01 | 23.095013 |
| 2025-04-02 | 23.034615 |
| 2025-04-03 | 23.308863 |
| 2025-04-04 | 23.619561 |
| 2025-04-05 | 23.390679 |
| 2025-04-06 | 23.388434 |
| 2025-04-07 | 23.432877 |
| 2025-04-08 | 23.389661 |
| 2025-04-09 | 23.545801 |
| 2025-04-10 | 23.420034 |
| 2025-04-11 | 24.075544 |
| 2025-04-12 | 24.239753 |
| 2025-04-13 | 24.239318 |
| 2025-04-14 | 24.304703 |
| 2025-04-15 | 24.16758 |
| 2025-04-16 | 24.172636 |
| 2025-04-17 | 24.253602 |
| 2025-04-18 | 24.270416 |
| 2025-04-19 | 24.311611 |
| 2025-04-20 | 24.315881 |
| 2025-04-21 | 24.493204 |
| 2025-04-22 | 24.531729 |
| 2025-04-23 | 24.355448 |
| 2025-04-24 | 24.235259 |
| 2025-04-25 | 24.214069 |
| 2025-04-26 | 24.325035 |
| 2025-04-27 | 24.294233 |
| 2025-04-28 | 24.23359 |
| 2025-04-29 | 24.308881 |
| 2025-04-30 | 24.266258 |
| 2025-05-01 | 24.134257 |
| 2025-05-02 | 24.106198 |
| 2025-05-03 | 24.114137 |
| 2025-05-04 | 24.121321 |
| 2025-05-05 | 24.191862 |
| 2025-05-06 | 24.105549 |
| 2025-05-08 | 24.17568 |
| 2025-05-09 | 23.934085 |
| 2025-05-10 | 24.012305 |
| 2025-05-11 | 24.017835 |
| 2025-05-12 | 23.960692 |
| 2025-05-13 | 23.706418 |
| 2025-05-14 | 23.880535 |
| 2025-05-15 | 23.894789 |
| 2025-05-17 | 23.822079 |
| 2025-05-18 | 23.826881 |
| 2025-05-19 | 23.853131 |
| 2025-05-20 | 23.984755 |
| 2025-05-21 | 24.112702 |
| 2025-05-22 | 24.200741 |
| 2025-05-23 | 24.154867 |
| 2025-05-24 | 24.260581 |
| 2025-05-25 | 24.265286 |
| 2025-05-26 | 24.356646 |
| 2025-05-27 | 24.31814 |
| 2025-05-28 | 24.155137 |
| 2025-05-29 | 24.014921 |
| 2025-05-30 | 24.243677 |
| 2025-05-31 | 24.221856 |
| 2025-06-01 | 24.21884 |
| 2025-06-02 | 24.268206 |
| 2025-06-03 | 24.388138 |
| 2025-06-04 | 24.301971 |
| 2025-06-05 | 24.367415 |
| 2025-06-06 | 24.423437 |
| 2025-06-07 | 24.32836 |
| 2025-06-08 | 24.313161 |
| 2025-06-09 | 24.371413 |
| 2025-06-10 | 24.309849 |
| 2025-06-11 | 24.350728 |
| 2025-06-12 | 24.58611 |
| 2025-06-13 | 24.648629 |
| 2025-06-14 | 24.650053 |
| 2025-06-15 | 24.65497 |
| 2025-06-16 | 24.611045 |
| 2025-06-17 | 24.658353 |
| 2025-06-18 | 24.536946 |
| 2025-06-19 | 24.448069 |
| 2025-06-20 | 24.573246 |
| 2025-06-21 | 24.593002 |
| 2025-06-22 | 24.599613 |
| 2025-06-23 | 24.541988 |
| 2025-06-24 | 24.740117 |
| 2025-06-25 | 24.819744 |
| 2025-06-26 | 24.944916 |
| 2025-06-27 | 24.972944 |
| 2025-06-28 | 24.976489 |
| 2025-06-29 | 25.013496 |
| 2025-06-30 | 25.015631 |
| 2025-07-01 | 25.147744 |
| 2025-07-02 | 25.17244 |
| 2025-07-03 | 25.194895 |
| 2025-07-04 | 25.100226 |
| 2025-07-05 | 25.130511 |
| 2025-07-06 | 25.137537 |
| 2025-07-07 | 25.128215 |
| 2025-07-08 | 25.057756 |
| 2025-07-09 | 25.019332 |
| 2025-07-10 | 25.06165 |
| 2025-07-11 | 24.918824 |
| 2025-07-12 | 24.954758 |
| 2025-07-13 | 24.955488 |
| 2025-07-14 | 24.945779 |
| 2025-07-15 | 24.904791 |
| 2025-07-16 | 24.78252 |
| 2025-07-17 | 24.809869 |
| 2025-07-18 | 24.812123 |
| 2025-07-19 | 24.820266 |
| 2025-07-20 | 24.815794 |
| 2025-07-21 | 24.803269 |
| 2025-07-22 | 24.950078 |
| 2025-07-23 | 25.055255 |
| 2025-07-24 | 25.131048 |
| 2025-07-25 | 25.059937 |
| 2025-07-26 | 25.072255 |
| 2025-07-27 | 25.070712 |
| 2025-07-28 | 25.074082 |
| 2025-07-29 | 24.752352 |
| 2025-07-30 | 24.688872 |
| 2025-07-31 | 24.397221 |
| 2025-08-01 | 24.357505 |
| 2025-08-02 | 24.719454 |
| 2025-08-03 | 24.740115 |
| 2025-08-04 | 24.705638 |
| 2025-08-05 | 24.671253 |
| 2025-08-06 | 24.691005 |
| 2025-08-07 | 24.890644 |
| 2025-08-08 | 24.890524 |
| 2025-08-09 | 24.832684 |
| 2025-08-10 | 24.815166 |
| 2025-08-11 | 24.896312 |
| 2025-08-12 | 24.800032 |
| 2025-08-13 | 24.922881 |
| 2025-08-14 | 24.997636 |
| 2025-08-15 | 24.877121 |
| 2025-08-16 | 24.973397 |
| 2025-08-17 | 24.98125 |
| 2025-08-18 | 24.976783 |
| 2025-08-19 | 24.865676 |
| 2025-08-20 | 24.824252 |
| 2025-08-21 | 24.863295 |
| 2025-08-22 | 24.775383 |
| 2025-08-23 | 25.01585 |
| 2025-08-24 | 25.017997 |
| 2025-08-25 | 24.962698 |
| 2025-08-26 | 24.846221 |
| 2025-08-27 | 24.832313 |
| 2025-08-28 | 24.852659 |
| 2025-08-29 | 24.885053 |
| 2025-08-30 | 24.940237 |
| 2025-08-31 | 24.937309 |
| 2025-09-01 | 24.974459 |
| 2025-09-02 | 24.978214 |
| 2025-09-03 | 24.826003 |
| 2025-09-04 | 24.890548 |
| 2025-09-05 | 24.896483 |
| 2025-09-06 | 25.004727 |
| 2025-09-07 | 25.010916 |
| 2025-09-08 | 24.991494 |
| 2025-09-09 | 25.127976 |
| 2025-09-10 | 24.966496 |
| 2025-09-11 | 24.967261 |
| 2025-09-13 | 25.021313 |
| 2025-09-14 | 25.045334 |
| 2025-09-15 | 25.03331 |
| 2025-09-16 | 25.116305 |
| 2025-09-17 | 25.302282 |
| 2025-09-18 | 25.208856 |
| 2025-09-19 | 25.136537 |
| 2025-09-20 | 25.062644 |
| 2025-09-21 | 25.069411 |
| 2025-09-22 | 25.042633 |
| 2025-09-23 | 25.223371 |
| 2025-09-24 | 25.187112 |
| 2025-09-25 | 25.061765 |
| 2025-09-26 | 24.903794 |
| 2025-09-27 | 24.978523 |
| 2025-09-28 | 24.977646 |
| 2025-09-29 | 25.018769 |
| 2025-09-30 | 25.016677 |
| 2025-10-01 | 25.055932 |
| 2025-10-02 | 25.05226 |
| 2025-10-03 | 25.021015 |
| 2025-10-04 | 25.058064 |
| 2025-10-05 | 25.055649 |
| 2025-10-06 | 25.020963 |
| 2025-10-07 | 24.969326 |
| 2025-10-08 | 24.815711 |
| 2025-10-09 | 24.842534 |
| 2025-10-10 | 24.689159 |
| 2025-10-11 | 24.766135 |
| 2025-10-12 | 24.794367 |
| 2025-10-13 | 24.801503 |
| 2025-10-14 | 24.697396 |
| 2025-10-15 | 24.79944 |
| 2025-10-16 | 24.915614 |
| 2025-10-17 | 24.976421 |
| 2025-10-18 | 24.879559 |
| 2025-10-19 | 24.881069 |
| 2025-10-20 | 24.887833 |
| 2025-10-21 | 24.853677 |
| 2025-10-22 | 24.76805 |
| 2025-10-23 | 24.762757 |
| 2025-10-24 | 24.781761 |
| 2025-10-25 | 24.810394 |
| 2025-10-26 | 24.811843 |
| 2025-10-27 | 24.838396 |
| 2025-10-28 | 24.880848 |
| 2025-10-29 | 24.860576 |
| 2025-10-30 | 24.788938 |
| 2025-10-31 | 24.696174 |
| 2025-11-01 | 24.631081 |
| 2025-11-02 | 24.730908 |
| 2025-11-03 | 24.602233 |
| 2025-11-04 | 24.564837 |
| 2025-11-05 | 24.529594 |
| 2025-11-06 | 24.562529 |
| 2025-11-07 | 24.626084 |
| 2025-11-08 | 24.692609 |
| 2025-11-09 | 24.692093 |
| 2025-11-10 | 24.668533 |
| 2025-11-11 | 24.659771 |
| 2025-11-12 | 24.70789 |
| 2025-11-13 | 24.735122 |
| 2025-11-14 | 24.83301 |
| 2025-11-15 | 24.795583 |
| 2025-11-16 | 24.800983 |
| 2025-11-17 | 24.773095 |
| 2025-11-18 | 24.739673 |
| 2025-11-19 | 24.709248 |
| 2025-11-20 | 24.59759 |
| 2025-11-21 | 24.621275 |
| 2025-11-22 | 24.574879 |
| 2025-11-23 | 24.575861 |
| 2025-11-24 | 24.569102 |
| 2025-11-25 | 24.602129 |
| 2025-11-26 | 24.716444 |
| 2025-11-27 | 24.782387 |
| 2025-11-28 | 24.724578 |
| 2025-11-29 | 24.743099 |
| 2025-11-30 | 24.750813 |
| 2025-12-01 | 24.751488 |
| 2025-12-02 | 24.777999 |
| 2025-12-03 | 24.837161 |
| 2025-12-04 | 24.893169 |
| 2025-12-05 | 24.872937 |
| 2025-12-06 | 24.852373 |
| 2025-12-07 | 24.849227 |
| 2025-12-08 | 24.869631 |
| 2025-12-09 | 24.858647 |
| 2025-12-11 | 24.943379 |
| 2025-12-12 | 25.041611 |
| 2025-12-13 | 25.05016 |
| 2025-12-14 | 25.064692 |
| 2025-12-15 | 25.05699 |
| 2025-12-16 | 25.081532 |
| 2025-12-17 | 25.072368 |
| 2025-12-18 | 25.054246 |
| 2025-12-19 | 25.029473 |
| 2025-12-20 | 25.000792 |
| 2025-12-21 | 24.998573 |
| 2025-12-22 | 25.010853 |
| 2025-12-23 | 25.131779 |
| 2025-12-24 | 25.198256 |
| 2025-12-25 | 25.137633 |
| 2025-12-26 | 25.157429 |
| 2025-12-27 | 25.131813 |
| 2025-12-28 | 25.129637 |
| 2025-12-29 | 25.141318 |
| 2025-12-30 | 25.132276 |
| 2025-12-31 | 25.059386 |
| 2026-01-01 | 25.069265 |
| 2026-01-02 | 25.106792 |
| 2026-01-03 | 25.033833 |
| 2026-01-04 | 25.035728 |
| 2026-01-05 | 24.959366 |
| 2026-01-06 | 25.022984 |
| 2026-01-07 | 24.973948 |
| 2026-01-08 | 24.917326 |
| 2026-01-09 | 24.863224 |
| 2026-01-10 | 24.845078 |
| 2026-01-11 | 24.832435 |
| 2026-01-12 | 24.88496 |
| 2026-01-13 | 24.884005 |
| 2026-01-14 | 24.840961 |
| 2026-01-15 | 24.840231 |
| 2026-01-16 | 24.776649 |
| 2026-01-17 | 24.74602 |
| 2026-01-18 | 24.770522 |
| 2026-01-19 | 24.801046 |
| 2026-01-20 | 24.847963 |
| 2026-01-21 | 25.03249 |
| 2026-01-22 | 24.952085 |
| 2026-01-23 | 25.072319 |
| 2026-01-24 | 25.234328 |
| 2026-01-25 | 25.23699 |
| 2026-01-26 | 25.338643 |
| 2026-01-27 | 25.360671 |
| 2026-01-28 | 25.595653 |
| 2026-01-29 | 25.546162 |
| 2026-01-30 | 25.413837 |
| 2026-01-31 | 25.310298 |
| 2026-02-01 | 25.302504 |
| 2026-02-02 | 25.340997 |
| 2026-02-03 | 25.198751 |
| 2026-02-04 | 25.238344 |
| 2026-02-05 | 25.180831 |
| 2026-02-06 | 25.164365 |
| 2026-02-07 | 25.20504 |
| 2026-02-08 | 25.225018 |
| 2026-02-09 | 25.229041 |
| 2026-02-10 | 25.427801 |
| 2026-02-11 | 25.418503 |
| 2026-02-12 | 24.797895 |
| 2026-02-13 | 25.333775 |
| 2026-02-14 | 25.32049 |
| 2026-02-15 | 25.335494 |
| 2026-02-16 | 25.322792 |
| 2026-02-17 | 25.278246 |
| 2026-02-18 | 25.281827 |
| 2026-02-19 | 25.174514 |
| 2026-02-20 | 25.091422 |
| 2026-02-21 | 25.149639 |
| 2026-02-22 | 25.149693 |
| 2026-02-23 | 25.247013 |
| 2026-02-24 | 25.149756 |
| 2026-02-25 | 25.157418 |
| 2026-02-26 | 25.226647 |
| 2026-02-27 | 25.17988 |
| 2026-02-28 | 25.19718 |
| 2026-03-01 | 25.220116 |
| 2026-03-02 | 25.154022 |
| 2026-03-03 | 24.965754 |
| 2026-03-04 | 24.755248 |
| 2026-03-05 | 24.808899 |
| 2026-03-06 | 24.799901 |
| 2026-03-07 | 24.794625 |
| 2026-03-08 | 24.799535 |
| 2026-03-09 | 24.60293 |
| 2026-03-10 | 24.811748 |
| 2026-03-11 | 24.801667 |
| 2026-03-12 | 24.617402 |
| 2026-03-13 | 24.583884 |
| 2026-03-14 | 24.44176 |
| 2026-03-15 | 24.475939 |
| 2026-03-16 | 24.435249 |
| 2026-03-17 | 24.536875 |
| 2026-03-18 | 24.620224 |
| 2026-03-19 | 24.521735 |
| 2026-03-20 | 24.68528 |
| 2026-03-21 | 24.74 |
| 2026-03-22 | 24.740569 |
| 2026-03-23 | 24.644668 |
| 2026-03-24 | 24.737714 |
| 2026-03-25 | 24.772016 |
| 2026-03-26 | 24.672445 |
| 2026-03-27 | 24.628388 |
| 2026-03-28 | 24.797873 |
| 2026-03-29 | 24.624736 |
| 2026-03-30 | 24.580716 |
| 2026-03-31 | 24.497773 |
| 2026-04-01 | 24.687109 |
| 2026-04-02 | 24.647285 |
| 2026-04-03 | 24.619938 |
| 2026-04-04 | 24.575902 |
| 2026-04-05 | 24.585786 |
| 2026-04-06 | 24.586557 |
| 2026-04-07 | 24.60978 |
| 2026-04-08 | 24.909291 |
| 2026-04-09 | 24.797893 |
| 2026-04-10 | 24.797908 |
| 2026-04-11 | 24.79788 |
| 2026-04-12 | 24.79788 |
| 2026-04-13 | 24.79789 |
| 2026-04-14 | 24.797871 |
| 2026-04-15 | 24.797876 |
| 2026-04-16 | 24.797884 |
| 2026-04-17 | 24.79791 |
| 2026-04-18 | 24.79788 |
| 2026-04-19 | 24.79788 |
| 2026-04-20 | 24.797893 |
| 2026-04-21 | 24.797891 |
| 2026-04-22 | 24.797907 |
| 2026-04-23 | 24.797887 |
| 2026-04-24 | 24.797906 |
| 2026-04-25 | 24.797863 |
| 2026-04-26 | 24.797863 |
| 2026-04-27 | 24.797898 |
| 2026-04-28 | 24.797895 |
| 2026-04-29 | 24.797896 |
| 2026-04-30 | 24.797903 |
| 2026-05-01 | 24.797887 |
| 2026-05-02 | 24.797891 |
| 2026-05-03 | 24.797891 |
| 2026-05-04 | 24.797912 |
| 2026-05-05 | 24.797906 |
| 2026-05-06 | 24.797891 |
| 2026-05-07 | 24.797892 |
| 2026-05-08 | 24.797892 |
| 2026-05-09 | 24.797891 |
| 2026-05-10 | 24.797891 |
| 2026-05-11 | 24.797894 |
| 2026-05-12 | 25.095401 |
| 2026-05-14 | 25.001914 |
| 2026-05-15 | 24.797907 |
| 2026-05-16 | 24.811023 |
| 2026-05-17 | 24.811347 |
| 2026-05-18 | 24.797893 |
| 2026-05-19 | 24.846127 |
| 2026-05-20 | 24.771271 |
| 2026-05-21 | 24.80191 |
| 2026-05-23 | 24.763935 |
| 2026-05-24 | 24.766252 |
| 2026-05-25 | 24.836768 |
| 2026-05-26 | 24.831434 |
| 2026-05-27 | 24.843434 |
| 2026-05-28 | 24.735312 |
| 2026-05-29 | 24.841444 |
| 2026-05-30 | 24.885953 |
| 2026-05-31 | 24.885496 |
| 2026-06-01 | 24.859018 |
| 2026-06-02 | 24.837249 |
| 2026-06-03 | 24.812912 |
| 2026-06-04 | 24.780735 |
| 2026-06-05 | 24.78998 |
| 2026-06-06 | 24.590506 |
| 2026-06-09 | 24.625414 |
| 2026-06-10 | 24.647959 |
| 2026-06-11 | 24.64596 |
| 2026-06-12 | 24.700411 |
| 2026-06-13 | 24.687454 |
| 2026-06-14 | 24.703467 |
| 2026-06-15 | 24.788132 |
| 2026-06-16 | 24.716867 |
| 2026-06-17 | 24.783739 |
| 2026-06-18 | 24.595974 |
| 2026-06-19 | 24.391621 |
| 2026-06-20 | 24.490291 |
| 2026-06-21 | 24.494422 |
| 2026-06-22 | 24.449931 |
| 2026-06-23 | 24.394564 |
| 2026-06-24 | 24.255224 |
| 2026-06-25 | 24.267008 |
| 2026-06-26 | 24.271739 |
| 2026-06-27 | 24.302099 |
| 2026-06-28 | 24.307834 |
| 2026-06-29 | 24.298998 |
| 2026-06-30 | 24.329262 |
| 2026-07-01 | 24.340536 |
| 2026-07-02 | 24.797879 |
| 2026-07-03 | 24.416573 |
| 2026-07-04 | 24.409807 |
| 2026-07-05 | 24.419637 |
| 2026-07-06 | 24.400952 |
| 2026-07-07 | 24.410375 |
| 2026-07-08 | 24.366238 |
| 2026-07-09 | 24.388661 |
| 2026-07-10 | 24.443081 |
| 2026-07-11 | 24.351365 |
| 2026-07-12 | 24.367074 |
| 2026-07-13 | 24.323023 |
| 2026-07-14 | 24.314046 |
| 2026-07-15 | 24.41903 |
| 2026-07-16 | 24.472003 |
| 2026-07-17 | 24.413344 |
| 2026-07-18 | 24.411605 |
| 2026-07-19 | 24.412258 |
| 2026-07-20 | 24.419023 |
| 2026-07-21 | 24.354016 |
| 2026-07-22 | 24.345525 |
| 2026-07-23 | 24.390859 |
| 2026-07-24 | 24.286572 |
| 2026-07-25 | 24.276977 |
| 2026-07-26 | 24.273796 |
| 2026-07-27 | 24.336541 |
| 2026-07-28 | 24.285678 |
| 2026-07-29 | 24.323592 |
| 2026-07-30 | 24.448213 |
| 2026-07-31 | 24.564917 |
| 2026-08-01 | 24.606862 |
| 2026-08-02 | 24.615994 |
| 2026-08-03 | 24.607046 |
| 2026-08-04 | 24.566199 |
| 2026-08-05 | 24.624275 |
| 2026-08-06 | 24.65748 |
| 2026-08-07 | 24.594289 |
| 2026-08-08 | 24.669774 |
| 2026-08-09 | 24.673502 |
| 2026-08-10 | 24.658822 |
| 2026-08-11 | 24.64202 |
| 2026-08-12 | 24.62221 |
| 2026-08-13 | 24.594484 |
| 2026-08-14 | 24.620658 |
| 2026-08-15 | 24.694986 |
| 2026-08-16 | 24.691782 |
| 2026-08-17 | 24.714145 |
| 2026-08-18 | 24.710739 |
| 2026-08-20 | 24.931809 |
| 2026-08-21 | 24.951529 |
| 2026-08-22 | 24.920595 |
| 2026-08-23 | 24.939986 |
| 2026-08-24 | 24.924133 |
| 2026-08-25 | 24.896848 |
| 2026-08-26 | 24.907083 |
| 2026-08-27 | 24.863418 |
| 2026-08-28 | 24.856222 |
| 2026-08-29 | 24.719769 |
| 2026-08-30 | 24.726529 |
| 2026-08-31 | 24.739031 |
| 2026-09-01 | 24.765252 |
| 2026-09-02 | 24.713247 |
| 2026-09-03 | 24.753018 |
| 2026-09-04 | 24.808319 |
| 2026-09-05 | 24.787584 |
| 2026-09-06 | 24.794269 |
| 2026-09-07 | 24.780206 |
| 2026-09-08 | 24.811023 |
| 2026-09-09 | 24.824601 |
| 2026-09-10 | 24.839271 |
| 2026-09-11 | 24.761197 |
| 2026-09-12 | 24.754512 |
| 2026-09-13 | 24.75518 |
| 2026-09-14 | 24.689238 |
| 2026-09-15 | 24.620828 |
| 2026-09-16 | 24.635475 |
| 2026-09-17 | 24.466028 |
| 2026-09-18 | 24.797881 |
| 2026-09-19 | 24.51406 |
| 2026-09-20 | 24.515127 |
| 2026-09-21 | 24.496534 |
| 2026-09-22 | 24.490551 |
| 2026-09-23 | 24.387344 |
| 2026-09-24 | 24.281675 |
| 2026-09-25 | 24.266476 |
| 2026-09-26 | 24.312611 |
| 2026-09-27 | 24.31424 |
| 2026-09-28 | 24.307846 |
| 2026-09-30 | 24.186746 |
| 2026-10-02 | 24.018213 |
| 2026-10-03 | 24.018199 |
| 2026-10-05 | 23.869188 |
| 2026-10-06 | 23.936112 |
| 2026-10-07 | 23.969842 |
| 2026-10-08 | 23.914947 |
| 2026-10-09 | 23.986608 |
| 2026-10-10 | 23.908151 |
| 2026-10-11 | 23.912047 |
| 2026-10-12 | 23.905319 |
| 2026-10-13 | 23.85127 |
| 2026-10-14 | 23.927696 |
| 2026-10-15 | 23.957954 |
| 2026-10-16 | 23.984624 |
| 2026-10-17 | 23.987673 |
| 2026-10-18 | 23.987575 |
| 2026-10-19 | 23.96724 |
| 2026-10-20 | 23.981357 |
| 2026-10-21 | 23.964191 |
| 2026-10-22 | 23.996291 |
| 2026-10-23 | 23.933456 |
High
25.5957
Low
21.8602
Average
24.2171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ERN API questions
How do I get the LVL/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ERN rate in rates.ERN.
How far back does LVL/ERN historical data go?
Daily LVL/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.