LVL to EGP exchange rate API
Latvian Lats to Egyptian Pound · quoted 2026-10-15
85.3339
▲ +15.00% over 2Y
1 LVL = 85.3339 EGP · 1 EGP = 0.01172 LVL · Get this rate via the API
1 LVL buys 85.3339 EGP as of 2026-10-15, so 1 EGP buys 0.01172 LVL. Over the last 2 years, LVL/EGP traded between 72.4227 and 89.6390, averaged 80.2789 and rose 15.00%. The API holds daily LVL/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 74.200692 |
| 2024-10-16 | 75.224322 |
| 2024-10-17 | 74.403579 |
| 2024-10-18 | 74.950611 |
| 2024-10-19 | 75.19475 |
| 2024-10-20 | 75.212909 |
| 2024-10-21 | 73.955307 |
| 2024-10-22 | 73.65684 |
| 2024-10-23 | 74.815114 |
| 2024-10-24 | 73.443655 |
| 2024-10-25 | 75.125512 |
| 2024-10-26 | 74.937833 |
| 2024-10-27 | 74.944142 |
| 2024-10-28 | 73.569941 |
| 2024-10-29 | 74.946666 |
| 2024-10-30 | 73.716974 |
| 2024-10-31 | 75.263638 |
| 2024-11-01 | 75.779758 |
| 2024-11-02 | 75.426825 |
| 2024-11-03 | 75.508494 |
| 2024-11-04 | 74.150643 |
| 2024-11-05 | 74.701439 |
| 2024-11-06 | 75.768205 |
| 2024-11-07 | 75.071648 |
| 2024-11-08 | 75.630603 |
| 2024-11-09 | 75.166333 |
| 2024-11-10 | 75.216003 |
| 2024-11-11 | 75.193128 |
| 2024-11-12 | 73.306589 |
| 2024-11-13 | 74.412166 |
| 2024-11-14 | 74.074118 |
| 2024-11-15 | 74.307207 |
| 2024-11-16 | 73.946787 |
| 2024-11-17 | 74.038435 |
| 2024-11-18 | 73.961696 |
| 2024-11-19 | 74.522684 |
| 2024-11-20 | 74.723486 |
| 2024-11-21 | 74.63005 |
| 2024-11-22 | 74.110027 |
| 2024-11-23 | 73.632676 |
| 2024-11-24 | 73.661851 |
| 2024-11-25 | 72.546741 |
| 2024-11-26 | 72.42265 |
| 2024-11-27 | 74.048679 |
| 2024-11-28 | 74.631412 |
| 2024-11-29 | 74.525876 |
| 2024-11-30 | 74.616407 |
| 2024-12-01 | 74.632051 |
| 2024-12-02 | 73.273308 |
| 2024-12-03 | 74.199168 |
| 2024-12-04 | 74.375095 |
| 2024-12-05 | 74.495999 |
| 2024-12-06 | 75.170014 |
| 2024-12-07 | 75.106793 |
| 2024-12-08 | 75.191683 |
| 2024-12-09 | 75.209459 |
| 2024-12-10 | 75.821034 |
| 2024-12-11 | 74.342349 |
| 2024-12-12 | 75.708889 |
| 2024-12-13 | 75.691679 |
| 2024-12-14 | 75.916415 |
| 2024-12-15 | 75.941481 |
| 2024-12-16 | 75.963587 |
| 2024-12-17 | 76.05498 |
| 2024-12-18 | 75.964446 |
| 2024-12-19 | 75.101577 |
| 2024-12-20 | 75.104648 |
| 2024-12-21 | 75.50773 |
| 2024-12-22 | 75.538604 |
| 2024-12-23 | 75.543745 |
| 2024-12-24 | 75.610347 |
| 2024-12-25 | 75.306242 |
| 2024-12-26 | 75.31326 |
| 2024-12-27 | 74.514127 |
| 2024-12-28 | 75.458292 |
| 2024-12-29 | 75.469646 |
| 2024-12-30 | 75.463281 |
| 2024-12-31 | 74.304814 |
| 2025-01-01 | 74.901313 |
| 2025-01-02 | 74.882242 |
| 2025-01-03 | 74.201381 |
| 2025-01-04 | 74.444825 |
| 2025-01-05 | 74.521033 |
| 2025-01-06 | 73.548346 |
| 2025-01-07 | 73.759663 |
| 2025-01-08 | 74.598536 |
| 2025-01-09 | 74.273591 |
| 2025-01-10 | 74.119775 |
| 2025-01-11 | 73.617879 |
| 2025-01-12 | 73.76663 |
| 2025-01-13 | 73.705703 |
| 2025-01-14 | 73.617003 |
| 2025-01-15 | 73.944485 |
| 2025-01-16 | 73.877439 |
| 2025-01-17 | 73.053752 |
| 2025-01-18 | 73.438763 |
| 2025-01-19 | 73.645749 |
| 2025-01-20 | 72.66626 |
| 2025-01-21 | 74.288801 |
| 2025-01-22 | 73.567217 |
| 2025-01-23 | 74.54 |
| 2025-01-24 | 74.521795 |
| 2025-01-25 | 75.074742 |
| 2025-01-26 | 75.153087 |
| 2025-01-27 | 75.085637 |
| 2025-01-28 | 74.727605 |
| 2025-01-29 | 73.640198 |
| 2025-01-30 | 73.565392 |
| 2025-01-31 | 74.266336 |
| 2025-02-01 | 74.059274 |
| 2025-02-02 | 74.054163 |
| 2025-02-03 | 72.566092 |
| 2025-02-04 | 73.894678 |
| 2025-02-05 | 73.470642 |
| 2025-02-06 | 74.4811 |
| 2025-02-07 | 73.512916 |
| 2025-02-08 | 73.879674 |
| 2025-02-09 | 73.930525 |
| 2025-02-10 | 73.19019 |
| 2025-02-11 | 73.717577 |
| 2025-02-12 | 74.381313 |
| 2025-02-13 | 74.878901 |
| 2025-02-14 | 74.487865 |
| 2025-02-15 | 75.547494 |
| 2025-02-16 | 75.616171 |
| 2025-02-17 | 75.585725 |
| 2025-02-18 | 75.356396 |
| 2025-02-19 | 75.262518 |
| 2025-02-20 | 74.062643 |
| 2025-02-21 | 75.468489 |
| 2025-02-22 | 75.259947 |
| 2025-02-23 | 75.297668 |
| 2025-02-24 | 75.384031 |
| 2025-02-25 | 74.329697 |
| 2025-02-26 | 83.618353 |
| 2025-02-27 | 74.44485 |
| 2025-02-28 | 74.910076 |
| 2025-03-01 | 74.818982 |
| 2025-03-02 | 74.799964 |
| 2025-03-03 | 73.907186 |
| 2025-03-04 | 74.575939 |
| 2025-03-05 | 75.421941 |
| 2025-03-06 | 77.971135 |
| 2025-03-07 | 77.802875 |
| 2025-03-08 | 78.131198 |
| 2025-03-09 | 83.781622 |
| 2025-03-10 | 77.163019 |
| 2025-03-11 | 77.109096 |
| 2025-03-12 | 77.508332 |
| 2025-03-13 | 78.476969 |
| 2025-03-14 | 78.174759 |
| 2025-03-15 | 78.354722 |
| 2025-03-16 | 83.733222 |
| 2025-03-17 | 77.359799 |
| 2025-03-18 | 78.43462 |
| 2025-03-19 | 77.602775 |
| 2025-03-20 | 78.590501 |
| 2025-03-21 | 78.08418 |
| 2025-03-22 | 77.666355 |
| 2025-03-23 | 83.108728 |
| 2025-03-25 | 77.804848 |
| 2025-03-26 | 77.665371 |
| 2025-03-27 | 77.421617 |
| 2025-03-28 | 76.929713 |
| 2025-03-29 | 78.050949 |
| 2025-03-30 | 78.334242 |
| 2025-03-31 | 83.521511 |
| 2025-04-01 | 76.844849 |
| 2025-04-02 | 76.646121 |
| 2025-04-03 | 78.587933 |
| 2025-04-04 | 78.606609 |
| 2025-04-05 | 78.836357 |
| 2025-04-06 | 78.87606 |
| 2025-04-07 | 79.454319 |
| 2025-04-08 | 80.136869 |
| 2025-04-09 | 80.47862 |
| 2025-04-10 | 80.522387 |
| 2025-04-11 | 82.392588 |
| 2025-04-12 | 82.878356 |
| 2025-04-13 | 82.948876 |
| 2025-04-14 | 82.926432 |
| 2025-04-15 | 80.95922 |
| 2025-04-16 | 82.159918 |
| 2025-04-17 | 82.62222 |
| 2025-04-18 | 82.721351 |
| 2025-04-19 | 82.869444 |
| 2025-04-20 | 82.88248 |
| 2025-04-21 | 82.981057 |
| 2025-04-22 | 82.950515 |
| 2025-04-23 | 82.858056 |
| 2025-04-24 | 81.150038 |
| 2025-04-25 | 82.261505 |
| 2025-04-26 | 82.400067 |
| 2025-04-27 | 82.469501 |
| 2025-04-28 | 82.349496 |
| 2025-04-29 | 81.307294 |
| 2025-04-30 | 81.13454 |
| 2025-05-01 | 80.550765 |
| 2025-05-02 | 81.820609 |
| 2025-05-03 | 81.567516 |
| 2025-05-04 | 81.639353 |
| 2025-05-05 | 81.716677 |
| 2025-05-06 | 80.288445 |
| 2025-05-08 | 80.496899 |
| 2025-05-09 | 80.777081 |
| 2025-05-10 | 80.989162 |
| 2025-05-11 | 81.034461 |
| 2025-05-12 | 79.807998 |
| 2025-05-13 | 78.826385 |
| 2025-05-14 | 80.330167 |
| 2025-05-15 | 79.365016 |
| 2025-05-17 | 79.566523 |
| 2025-05-18 | 79.625665 |
| 2025-05-19 | 79.645002 |
| 2025-05-20 | 80.027069 |
| 2025-05-21 | 79.371691 |
| 2025-05-22 | 80.514644 |
| 2025-05-23 | 79.348062 |
| 2025-05-24 | 80.681544 |
| 2025-05-25 | 80.722523 |
| 2025-05-26 | 80.044443 |
| 2025-05-27 | 80.755348 |
| 2025-05-28 | 79.269637 |
| 2025-05-29 | 79.718336 |
| 2025-05-30 | 79.528389 |
| 2025-05-31 | 79.990751 |
| 2025-06-01 | 80.338833 |
| 2025-06-02 | 79.484017 |
| 2025-06-03 | 79.941174 |
| 2025-06-04 | 80.483408 |
| 2025-06-05 | 80.676091 |
| 2025-06-06 | 80.824001 |
| 2025-06-07 | 80.182099 |
| 2025-06-08 | 80.434957 |
| 2025-06-09 | 79.506011 |
| 2025-06-10 | 79.406354 |
| 2025-06-11 | 79.365323 |
| 2025-06-12 | 80.114607 |
| 2025-06-13 | 81.786875 |
| 2025-06-14 | 81.686945 |
| 2025-06-15 | 81.766528 |
| 2025-06-16 | 80.656957 |
| 2025-06-17 | 81.552844 |
| 2025-06-18 | 82.000183 |
| 2025-06-19 | 81.312302 |
| 2025-06-20 | 83.007724 |
| 2025-06-21 | 82.988487 |
| 2025-06-22 | 83.090281 |
| 2025-06-23 | 83.015132 |
| 2025-06-24 | 83.59007 |
| 2025-06-25 | 81.946334 |
| 2025-06-26 | 81.61085 |
| 2025-06-27 | 81.703114 |
| 2025-06-28 | 82.738373 |
| 2025-06-29 | 83.166841 |
| 2025-06-30 | 81.901049 |
| 2025-07-01 | 83.137802 |
| 2025-07-02 | 81.879382 |
| 2025-07-03 | 82.895401 |
| 2025-07-04 | 82.578745 |
| 2025-07-05 | 82.542772 |
| 2025-07-06 | 82.707006 |
| 2025-07-07 | 81.501679 |
| 2025-07-08 | 82.969991 |
| 2025-07-09 | 81.878578 |
| 2025-07-10 | 82.894015 |
| 2025-07-11 | 81.412705 |
| 2025-07-12 | 82.364962 |
| 2025-07-13 | 82.331294 |
| 2025-07-14 | 82.344577 |
| 2025-07-15 | 81.198889 |
| 2025-07-16 | 81.639734 |
| 2025-07-17 | 80.856961 |
| 2025-07-18 | 81.695753 |
| 2025-07-19 | 81.775259 |
| 2025-07-20 | 81.741711 |
| 2025-07-21 | 80.822508 |
| 2025-07-22 | 81.088239 |
| 2025-07-23 | 81.073177 |
| 2025-07-24 | 81.206112 |
| 2025-07-25 | 80.958934 |
| 2025-07-26 | 82.080483 |
| 2025-07-27 | 82.049496 |
| 2025-07-28 | 81.900874 |
| 2025-07-29 | 80.500523 |
| 2025-07-30 | 80.08053 |
| 2025-07-31 | 79.249621 |
| 2025-08-01 | 78.029772 |
| 2025-08-02 | 79.738428 |
| 2025-08-03 | 80.222219 |
| 2025-08-04 | 80.12359 |
| 2025-08-05 | 79.688055 |
| 2025-08-06 | 79.7187 |
| 2025-08-07 | 80.40488 |
| 2025-08-08 | 80.550515 |
| 2025-08-09 | 80.379885 |
| 2025-08-10 | 80.324201 |
| 2025-08-11 | 80.513508 |
| 2025-08-12 | 80.174864 |
| 2025-08-13 | 79.667391 |
| 2025-08-14 | 79.635673 |
| 2025-08-15 | 80.129176 |
| 2025-08-16 | 80.356904 |
| 2025-08-17 | 80.430548 |
| 2025-08-18 | 79.539082 |
| 2025-08-19 | 80.203595 |
| 2025-08-20 | 80.184755 |
| 2025-08-21 | 79.629801 |
| 2025-08-22 | 80.091765 |
| 2025-08-23 | 80.654912 |
| 2025-08-24 | 80.837633 |
| 2025-08-25 | 80.616606 |
| 2025-08-26 | 80.343524 |
| 2025-08-27 | 80.457548 |
| 2025-08-28 | 80.587226 |
| 2025-08-29 | 80.472943 |
| 2025-08-30 | 80.497354 |
| 2025-08-31 | 80.717313 |
| 2025-09-01 | 79.79552 |
| 2025-09-02 | 80.827064 |
| 2025-09-03 | 80.312466 |
| 2025-09-04 | 80.570028 |
| 2025-09-05 | 80.592847 |
| 2025-09-06 | 80.909008 |
| 2025-09-07 | 81.001682 |
| 2025-09-08 | 80.907012 |
| 2025-09-09 | 80.819858 |
| 2025-09-10 | 79.068917 |
| 2025-09-11 | 80.082027 |
| 2025-09-13 | 80.090946 |
| 2025-09-14 | 80.39254 |
| 2025-09-15 | 80.274513 |
| 2025-09-16 | 80.656888 |
| 2025-09-17 | 81.124676 |
| 2025-09-18 | 80.909575 |
| 2025-09-19 | 80.800594 |
| 2025-09-20 | 80.479693 |
| 2025-09-21 | 80.52371 |
| 2025-09-22 | 79.276986 |
| 2025-09-23 | 80.99808 |
| 2025-09-24 | 80.021792 |
| 2025-09-25 | 80.468449 |
| 2025-09-26 | 79.913664 |
| 2025-09-27 | 80.476724 |
| 2025-09-28 | 80.294992 |
| 2025-09-29 | 80.136647 |
| 2025-09-30 | 80.133136 |
| 2025-10-01 | 79.937987 |
| 2025-10-02 | 79.811072 |
| 2025-10-03 | 79.649673 |
| 2025-10-04 | 79.733991 |
| 2025-10-05 | 79.721729 |
| 2025-10-06 | 79.441272 |
| 2025-10-07 | 79.209456 |
| 2025-10-08 | 78.682902 |
| 2025-10-09 | 78.763874 |
| 2025-10-10 | 78.278128 |
| 2025-10-11 | 78.178772 |
| 2025-10-12 | 78.637405 |
| 2025-10-13 | 78.872745 |
| 2025-10-14 | 78.531134 |
| 2025-10-15 | 78.774102 |
| 2025-10-16 | 79.060764 |
| 2025-10-17 | 79.239798 |
| 2025-10-18 | 78.805005 |
| 2025-10-19 | 78.835352 |
| 2025-10-20 | 78.824239 |
| 2025-10-21 | 78.739832 |
| 2025-10-22 | 78.522145 |
| 2025-10-23 | 78.53403 |
| 2025-10-24 | 78.623208 |
| 2025-10-25 | 78.583914 |
| 2025-10-26 | 78.590061 |
| 2025-10-27 | 78.588546 |
| 2025-10-28 | 78.612134 |
| 2025-10-29 | 78.440839 |
| 2025-10-30 | 78.09179 |
| 2025-10-31 | 77.768959 |
| 2025-11-01 | 77.336296 |
| 2025-11-02 | 77.856399 |
| 2025-11-03 | 77.479779 |
| 2025-11-04 | 77.445077 |
| 2025-11-05 | 77.481148 |
| 2025-11-06 | 77.547089 |
| 2025-11-07 | 77.702671 |
| 2025-11-08 | 77.9371 |
| 2025-11-09 | 77.640253 |
| 2025-11-10 | 77.667292 |
| 2025-11-11 | 77.635387 |
| 2025-11-12 | 77.764832 |
| 2025-11-13 | 77.823303 |
| 2025-11-14 | 78.135044 |
| 2025-11-15 | 77.67891 |
| 2025-11-16 | 77.781946 |
| 2025-11-17 | 77.722965 |
| 2025-11-18 | 77.713525 |
| 2025-11-19 | 77.902324 |
| 2025-11-20 | 77.72983 |
| 2025-11-21 | 77.859309 |
| 2025-11-22 | 77.685923 |
| 2025-11-23 | 77.825031 |
| 2025-11-24 | 78.021607 |
| 2025-11-25 | 78.368468 |
| 2025-11-26 | 78.678395 |
| 2025-11-27 | 78.750778 |
| 2025-11-28 | 78.527309 |
| 2025-11-29 | 78.264669 |
| 2025-11-30 | 78.423973 |
| 2025-12-01 | 78.39036 |
| 2025-12-02 | 78.491285 |
| 2025-12-03 | 78.718925 |
| 2025-12-04 | 78.902178 |
| 2025-12-05 | 78.851439 |
| 2025-12-06 | 78.66985 |
| 2025-12-07 | 78.69203 |
| 2025-12-08 | 78.718002 |
| 2025-12-09 | 78.767105 |
| 2025-12-11 | 79.062922 |
| 2025-12-12 | 79.363422 |
| 2025-12-13 | 79.034732 |
| 2025-12-14 | 79.235399 |
| 2025-12-15 | 79.245711 |
| 2025-12-16 | 79.288548 |
| 2025-12-17 | 79.408832 |
| 2025-12-18 | 79.468444 |
| 2025-12-19 | 79.368308 |
| 2025-12-20 | 79.509828 |
| 2025-12-21 | 79.326607 |
| 2025-12-22 | 79.217938 |
| 2025-12-23 | 79.531951 |
| 2025-12-24 | 79.848879 |
| 2025-12-25 | 79.669698 |
| 2025-12-26 | 79.745746 |
| 2025-12-27 | 79.674856 |
| 2025-12-28 | 79.690921 |
| 2025-12-29 | 79.869349 |
| 2025-12-30 | 79.930074 |
| 2025-12-31 | 79.687394 |
| 2026-01-01 | 79.682915 |
| 2026-01-02 | 79.821167 |
| 2026-01-03 | 79.73849 |
| 2026-01-04 | 79.74773 |
| 2026-01-05 | 79.104631 |
| 2026-01-06 | 78.883404 |
| 2026-01-07 | 78.685745 |
| 2026-01-08 | 78.518332 |
| 2026-01-09 | 78.312881 |
| 2026-01-10 | 78.502122 |
| 2026-01-11 | 78.410456 |
| 2026-01-12 | 78.303493 |
| 2026-01-13 | 78.189097 |
| 2026-01-14 | 78.185706 |
| 2026-01-15 | 78.301423 |
| 2026-01-16 | 78.030867 |
| 2026-01-17 | 77.704089 |
| 2026-01-18 | 78.042313 |
| 2026-01-19 | 78.239245 |
| 2026-01-20 | 78.60769 |
| 2026-01-21 | 79.133273 |
| 2026-01-22 | 78.578016 |
| 2026-01-23 | 78.732812 |
| 2026-01-24 | 79.241067 |
| 2026-01-25 | 79.181824 |
| 2026-01-26 | 79.363351 |
| 2026-01-27 | 79.522097 |
| 2026-01-28 | 80.075514 |
| 2026-01-29 | 79.761167 |
| 2026-01-30 | 79.45656 |
| 2026-01-31 | 79.510956 |
| 2026-02-01 | 79.372257 |
| 2026-02-02 | 79.572385 |
| 2026-02-03 | 79.014928 |
| 2026-02-04 | 78.989492 |
| 2026-02-05 | 78.795503 |
| 2026-02-06 | 78.610399 |
| 2026-02-07 | 78.523872 |
| 2026-02-08 | 78.81324 |
| 2026-02-09 | 78.811076 |
| 2026-02-10 | 79.401783 |
| 2026-02-11 | 79.326094 |
| 2026-02-12 | 77.411259 |
| 2026-02-13 | 79.126645 |
| 2026-02-14 | 78.689519 |
| 2026-02-15 | 78.890224 |
| 2026-02-16 | 78.849051 |
| 2026-02-17 | 78.957264 |
| 2026-02-18 | 79.115967 |
| 2026-02-19 | 79.368565 |
| 2026-02-20 | 79.515211 |
| 2026-02-21 | 79.69551 |
| 2026-02-22 | 79.76125 |
| 2026-02-23 | 80.293567 |
| 2026-02-24 | 80.119915 |
| 2026-02-25 | 80.31991 |
| 2026-02-26 | 80.58684 |
| 2026-02-27 | 80.491167 |
| 2026-02-28 | 79.779247 |
| 2026-03-01 | 80.438725 |
| 2026-03-02 | 81.872816 |
| 2026-03-03 | 82.639737 |
| 2026-03-04 | 82.594943 |
| 2026-03-05 | 82.964808 |
| 2026-03-06 | 82.866591 |
| 2026-03-07 | 83.148472 |
| 2026-03-08 | 84.611802 |
| 2026-03-09 | 85.598648 |
| 2026-03-10 | 86.571955 |
| 2026-03-11 | 85.856043 |
| 2026-03-12 | 85.680485 |
| 2026-03-13 | 85.823847 |
| 2026-03-14 | 85.141411 |
| 2026-03-15 | 85.495739 |
| 2026-03-16 | 85.508898 |
| 2026-03-17 | 85.59695 |
| 2026-03-18 | 85.81678 |
| 2026-03-19 | 85.411599 |
| 2026-03-20 | 85.972913 |
| 2026-03-21 | 86.154788 |
| 2026-03-22 | 86.071974 |
| 2026-03-23 | 85.76617 |
| 2026-03-24 | 86.596202 |
| 2026-03-25 | 86.819175 |
| 2026-03-26 | 86.651924 |
| 2026-03-27 | 86.582432 |
| 2026-03-28 | 87.027566 |
| 2026-03-29 | 87.099059 |
| 2026-03-30 | 88.457866 |
| 2026-03-31 | 89.072297 |
| 2026-04-01 | 88.806744 |
| 2026-04-02 | 88.671047 |
| 2026-04-03 | 89.17287 |
| 2026-04-04 | 89.021722 |
| 2026-04-05 | 89.123957 |
| 2026-04-06 | 89.0686 |
| 2026-04-07 | 89.46182 |
| 2026-04-08 | 89.639025 |
| 2026-04-09 | 87.892712 |
| 2026-04-10 | 87.767268 |
| 2026-04-11 | 87.798655 |
| 2026-04-12 | 88.072918 |
| 2026-04-13 | 87.909375 |
| 2026-04-14 | 87.160503 |
| 2026-04-15 | 86.225895 |
| 2026-04-16 | 85.743953 |
| 2026-04-17 | 85.610578 |
| 2026-04-18 | 85.774476 |
| 2026-04-19 | 85.963542 |
| 2026-04-20 | 85.854602 |
| 2026-04-21 | 85.748824 |
| 2026-04-22 | 85.810373 |
| 2026-04-23 | 86.615652 |
| 2026-04-24 | 86.990576 |
| 2026-04-25 | 86.912218 |
| 2026-04-26 | 86.9729 |
| 2026-04-27 | 86.927991 |
| 2026-04-28 | 87.149239 |
| 2026-04-29 | 87.52026 |
| 2026-04-30 | 88.280885 |
| 2026-05-01 | 88.57798 |
| 2026-05-02 | 88.676823 |
| 2026-05-03 | 88.600484 |
| 2026-05-04 | 88.496812 |
| 2026-05-05 | 88.66387 |
| 2026-05-06 | 87.850367 |
| 2026-05-07 | 87.150708 |
| 2026-05-08 | 87.156029 |
| 2026-05-09 | 87.197141 |
| 2026-05-10 | 87.172116 |
| 2026-05-11 | 87.211129 |
| 2026-05-12 | 88.46323 |
| 2026-05-14 | 88.167475 |
| 2026-05-15 | 87.440321 |
| 2026-05-16 | 87.466568 |
| 2026-05-17 | 87.523747 |
| 2026-05-18 | 88.020918 |
| 2026-05-19 | 88.095176 |
| 2026-05-20 | 88.004091 |
| 2026-05-21 | 87.790152 |
| 2026-05-23 | 87.653842 |
| 2026-05-24 | 87.429067 |
| 2026-05-25 | 86.708512 |
| 2026-05-26 | 86.445042 |
| 2026-05-27 | 86.487603 |
| 2026-05-28 | 86.112261 |
| 2026-05-29 | 86.482073 |
| 2026-05-30 | 86.709195 |
| 2026-05-31 | 86.801433 |
| 2026-06-01 | 86.444189 |
| 2026-06-02 | 85.984067 |
| 2026-06-03 | 85.904834 |
| 2026-06-04 | 85.689886 |
| 2026-06-05 | 85.639999 |
| 2026-06-06 | 85.401867 |
| 2026-06-09 | 85.141961 |
| 2026-06-10 | 85.101389 |
| 2026-06-11 | 85.323447 |
| 2026-06-12 | 85.599196 |
| 2026-06-13 | 85.417605 |
| 2026-06-14 | 85.125151 |
| 2026-06-15 | 83.782742 |
| 2026-06-16 | 82.800645 |
| 2026-06-17 | 82.600074 |
| 2026-06-18 | 81.855143 |
| 2026-06-19 | 81.1753 |
| 2026-06-20 | 81.471455 |
| 2026-06-21 | 81.623801 |
| 2026-06-22 | 81.252133 |
| 2026-06-23 | 80.894056 |
| 2026-06-24 | 80.26801 |
| 2026-06-25 | 80.188161 |
| 2026-06-26 | 80.117197 |
| 2026-06-27 | 80.236441 |
| 2026-06-28 | 80.309269 |
| 2026-06-29 | 79.896485 |
| 2026-06-30 | 79.777102 |
| 2026-07-01 | 79.724577 |
| 2026-07-02 | 81.152927 |
| 2026-07-03 | 79.960526 |
| 2026-07-04 | 80.200349 |
| 2026-07-05 | 80.178815 |
| 2026-07-06 | 79.6835 |
| 2026-07-07 | 79.451179 |
| 2026-07-08 | 80.055245 |
| 2026-07-09 | 80.685834 |
| 2026-07-10 | 80.842372 |
| 2026-07-11 | 80.574206 |
| 2026-07-12 | 80.794245 |
| 2026-07-13 | 81.190256 |
| 2026-07-14 | 81.924937 |
| 2026-07-15 | 82.384768 |
| 2026-07-16 | 82.396132 |
| 2026-07-17 | 82.206326 |
| 2026-07-18 | 82.184441 |
| 2026-07-19 | 82.254586 |
| 2026-07-20 | 82.997138 |
| 2026-07-21 | 82.8901 |
| 2026-07-22 | 83.09484 |
| 2026-07-23 | 83.417865 |
| 2026-07-24 | 83.120248 |
| 2026-07-25 | 83.124065 |
| 2026-07-26 | 83.065638 |
| 2026-07-27 | 82.630364 |
| 2026-07-28 | 81.914656 |
| 2026-07-29 | 82.061777 |
| 2026-07-30 | 83.073974 |
| 2026-07-31 | 83.732741 |
| 2026-08-01 | 83.914249 |
| 2026-08-02 | 83.760559 |
| 2026-08-03 | 82.671917 |
| 2026-08-04 | 82.220376 |
| 2026-08-05 | 82.010596 |
| 2026-08-06 | 81.791189 |
| 2026-08-07 | 81.580504 |
| 2026-08-08 | 81.724986 |
| 2026-08-09 | 81.65099 |
| 2026-08-10 | 81.992849 |
| 2026-08-11 | 82.334511 |
| 2026-08-12 | 82.440208 |
| 2026-08-13 | 82.335866 |
| 2026-08-14 | 82.46747 |
| 2026-08-15 | 82.252111 |
| 2026-08-16 | 82.693741 |
| 2026-08-17 | 82.620793 |
| 2026-08-18 | 83.005945 |
| 2026-08-20 | 84.395029 |
| 2026-08-21 | 84.629801 |
| 2026-08-22 | 84.51788 |
| 2026-08-23 | 84.614883 |
| 2026-08-24 | 84.425987 |
| 2026-08-25 | 83.948348 |
| 2026-08-26 | 83.492802 |
| 2026-08-27 | 83.283037 |
| 2026-08-28 | 83.271598 |
| 2026-08-29 | 82.559505 |
| 2026-08-30 | 82.472997 |
| 2026-08-31 | 83.6846 |
| 2026-09-01 | 83.979599 |
| 2026-09-02 | 84.027575 |
| 2026-09-03 | 84.054364 |
| 2026-09-04 | 84.263053 |
| 2026-09-05 | 84.148763 |
| 2026-09-06 | 84.240053 |
| 2026-09-07 | 84.116194 |
| 2026-09-08 | 84.326902 |
| 2026-09-09 | 84.628328 |
| 2026-09-10 | 84.92734 |
| 2026-09-11 | 84.773798 |
| 2026-09-12 | 84.784602 |
| 2026-09-13 | 84.698809 |
| 2026-09-14 | 84.840077 |
| 2026-09-15 | 85.030044 |
| 2026-09-16 | 85.474595 |
| 2026-09-17 | 85.046714 |
| 2026-09-18 | 86.175159 |
| 2026-09-19 | 85.329162 |
| 2026-09-20 | 85.363364 |
| 2026-09-21 | 84.905424 |
| 2026-09-22 | 84.424503 |
| 2026-09-23 | 83.707369 |
| 2026-09-24 | 83.590871 |
| 2026-09-25 | 83.753214 |
| 2026-09-26 | 83.979499 |
| 2026-09-27 | 83.982447 |
| 2026-09-28 | 84.198582 |
| 2026-09-30 | 83.836335 |
| 2026-10-02 | 83.763518 |
| 2026-10-03 | 83.609078 |
| 2026-10-05 | 83.425492 |
| 2026-10-06 | 83.52833 |
| 2026-10-07 | 83.655309 |
| 2026-10-08 | 83.520068 |
| 2026-10-09 | 83.752451 |
| 2026-10-10 | 83.518993 |
| 2026-10-11 | 83.621691 |
| 2026-10-12 | 83.833612 |
| 2026-10-13 | 83.871769 |
| 2026-10-14 | 84.505116 |
| 2026-10-15 | 85.333921 |
High
89.6390
Low
72.4227
Average
80.2789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/EGP API questions
How do I get the LVL/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/EGP rate in rates.EGP.
How far back does LVL/EGP historical data go?
Daily LVL/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.