LVL to DZD exchange rate API
Latvian Lats to Algerian Dinar · quoted 2026-10-23
215.1577
▲ +4.98% over 2Y
1 LVL = 215.1577 DZD · 1 DZD = 0.004648 LVL · Get this rate via the API
1 LVL buys 215.1577 DZD as of 2026-10-23, so 1 DZD buys 0.004648 LVL. Over the last 2 years, LVL/DZD traded between 197.5302 and 222.5186, averaged 213.3304 and rose 4.98%. The API holds daily LVL/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-23 | 204.944172 |
| 2024-10-24 | 205.065447 |
| 2024-10-25 | 205.607407 |
| 2024-10-26 | 205.408832 |
| 2024-10-27 | 205.777267 |
| 2024-10-28 | 205.102016 |
| 2024-10-29 | 205.53478 |
| 2024-10-30 | 205.511502 |
| 2024-10-31 | 206.025233 |
| 2024-11-01 | 206.404919 |
| 2024-11-02 | 205.808892 |
| 2024-11-03 | 206.546592 |
| 2024-11-04 | 205.926008 |
| 2024-11-05 | 206.06887 |
| 2024-11-06 | 205.530226 |
| 2024-11-07 | 203.963389 |
| 2024-11-08 | 204.84598 |
| 2024-11-09 | 204.029794 |
| 2024-11-10 | 204.653788 |
| 2024-11-11 | 203.940976 |
| 2024-11-12 | 203.205395 |
| 2024-11-13 | 202.007452 |
| 2024-11-14 | 201.430344 |
| 2024-11-15 | 200.325707 |
| 2024-11-16 | 200.289475 |
| 2024-11-17 | 201.127806 |
| 2024-11-18 | 200.24129 |
| 2024-11-19 | 201.142795 |
| 2024-11-20 | 201.145219 |
| 2024-11-21 | 200.508393 |
| 2024-11-22 | 199.368411 |
| 2024-11-23 | 198.953659 |
| 2024-11-24 | 199.800426 |
| 2024-11-25 | 200.099454 |
| 2024-11-26 | 199.185697 |
| 2024-11-27 | 199.918708 |
| 2024-11-28 | 200.670491 |
| 2024-11-29 | 200.686128 |
| 2024-11-30 | 200.76229 |
| 2024-12-01 | 201.81888 |
| 2024-12-02 | 199.995781 |
| 2024-12-03 | 199.682636 |
| 2024-12-04 | 200.110955 |
| 2024-12-05 | 200.202747 |
| 2024-12-06 | 200.740337 |
| 2024-12-07 | 200.653447 |
| 2024-12-08 | 201.67952 |
| 2024-12-09 | 200.282843 |
| 2024-12-10 | 200.264314 |
| 2024-12-11 | 200.386203 |
| 2024-12-12 | 200.072609 |
| 2024-12-13 | 199.312848 |
| 2024-12-14 | 200.016773 |
| 2024-12-15 | 200.595382 |
| 2024-12-16 | 200.48123 |
| 2024-12-17 | 200.394121 |
| 2024-12-18 | 199.798995 |
| 2024-12-19 | 198.196015 |
| 2024-12-20 | 198.155489 |
| 2024-12-21 | 200.11484 |
| 2024-12-22 | 200.624185 |
| 2024-12-23 | 200.047133 |
| 2024-12-24 | 199.571344 |
| 2024-12-25 | 200.214886 |
| 2024-12-26 | 200.404762 |
| 2024-12-27 | 200.742333 |
| 2024-12-28 | 201.149414 |
| 2024-12-29 | 201.74576 |
| 2024-12-30 | 201.184732 |
| 2024-12-31 | 201.076001 |
| 2025-01-01 | 200.092001 |
| 2025-01-02 | 200.238703 |
| 2025-01-03 | 199.237116 |
| 2025-01-04 | 199.45427 |
| 2025-01-05 | 199.881513 |
| 2025-01-06 | 199.351465 |
| 2025-01-07 | 200.076438 |
| 2025-01-08 | 199.494633 |
| 2025-01-09 | 199.40986 |
| 2025-01-10 | 199.340166 |
| 2025-01-11 | 198.539334 |
| 2025-01-12 | 199.409851 |
| 2025-01-13 | 198.550478 |
| 2025-01-14 | 198.407475 |
| 2025-01-15 | 199.1189 |
| 2025-01-16 | 198.824817 |
| 2025-01-17 | 199.246397 |
| 2025-01-18 | 198.503656 |
| 2025-01-19 | 199.393362 |
| 2025-01-20 | 198.469262 |
| 2025-01-21 | 199.925843 |
| 2025-01-22 | 200.490418 |
| 2025-01-23 | 200.253498 |
| 2025-01-24 | 200.265009 |
| 2025-01-25 | 201.415244 |
| 2025-01-26 | 202.348616 |
| 2025-01-27 | 200.686733 |
| 2025-01-28 | 200.479874 |
| 2025-01-29 | 200.528923 |
| 2025-01-30 | 200.446392 |
| 2025-01-31 | 199.771163 |
| 2025-02-01 | 199.608302 |
| 2025-02-02 | 200.214919 |
| 2025-02-03 | 197.530202 |
| 2025-02-04 | 199.124833 |
| 2025-02-05 | 200.318168 |
| 2025-02-06 | 200.078062 |
| 2025-02-07 | 199.883263 |
| 2025-02-08 | 198.941651 |
| 2025-02-09 | 199.61443 |
| 2025-02-10 | 198.401258 |
| 2025-02-11 | 198.645937 |
| 2025-02-12 | 199.719132 |
| 2025-02-13 | 200.443243 |
| 2025-02-14 | 201.520677 |
| 2025-02-15 | 202.089556 |
| 2025-02-16 | 203.191859 |
| 2025-02-17 | 201.448934 |
| 2025-02-18 | 200.831832 |
| 2025-02-19 | 200.439207 |
| 2025-02-20 | 200.22033 |
| 2025-02-21 | 201.015658 |
| 2025-02-22 | 200.430198 |
| 2025-02-23 | 201.252599 |
| 2025-02-24 | 201.679761 |
| 2025-02-25 | 200.76296 |
| 2025-02-26 | 222.518593 |
| 2025-02-27 | 200.905644 |
| 2025-02-28 | 199.785962 |
| 2025-03-01 | 199.601446 |
| 2025-03-02 | 200.331633 |
| 2025-03-03 | 200.697038 |
| 2025-03-04 | 201.081196 |
| 2025-03-05 | 202.802539 |
| 2025-03-06 | 205.867853 |
| 2025-03-07 | 205.007551 |
| 2025-03-08 | 205.861473 |
| 2025-03-09 | 220.303956 |
| 2025-03-10 | 206.263438 |
| 2025-03-11 | 206.161245 |
| 2025-03-12 | 206.957573 |
| 2025-03-13 | 206.553391 |
| 2025-03-14 | 206.243732 |
| 2025-03-15 | 207.056278 |
| 2025-03-16 | 221.092816 |
| 2025-03-17 | 206.765826 |
| 2025-03-18 | 207.102212 |
| 2025-03-19 | 207.569954 |
| 2025-03-20 | 207.090984 |
| 2025-03-21 | 206.821382 |
| 2025-03-22 | 206.277367 |
| 2025-03-23 | 219.988953 |
| 2025-03-25 | 205.884263 |
| 2025-03-26 | 205.736756 |
| 2025-03-27 | 205.297461 |
| 2025-03-28 | 205.66885 |
| 2025-03-29 | 207.330187 |
| 2025-03-30 | 208.623825 |
| 2025-03-31 | 220.83675 |
| 2025-04-01 | 206.154271 |
| 2025-04-02 | 205.590916 |
| 2025-04-03 | 208.17265 |
| 2025-04-04 | 209.366086 |
| 2025-04-05 | 207.910458 |
| 2025-04-06 | 208.759617 |
| 2025-04-07 | 208.488809 |
| 2025-04-08 | 208.309052 |
| 2025-04-09 | 209.519601 |
| 2025-04-10 | 208.248115 |
| 2025-04-11 | 213.123287 |
| 2025-04-12 | 212.724003 |
| 2025-04-13 | 213.252299 |
| 2025-04-14 | 213.440715 |
| 2025-04-15 | 213.691642 |
| 2025-04-16 | 213.925544 |
| 2025-04-17 | 214.43945 |
| 2025-04-18 | 214.474252 |
| 2025-04-19 | 214.397374 |
| 2025-04-20 | 215.155731 |
| 2025-04-21 | 215.623265 |
| 2025-04-22 | 215.652596 |
| 2025-04-23 | 214.828045 |
| 2025-04-24 | 213.934847 |
| 2025-04-25 | 213.820223 |
| 2025-04-26 | 214.915533 |
| 2025-04-27 | 215.748186 |
| 2025-04-28 | 213.831529 |
| 2025-04-29 | 214.603453 |
| 2025-04-30 | 214.242684 |
| 2025-05-01 | 213.406799 |
| 2025-05-02 | 213.423836 |
| 2025-05-03 | 212.910696 |
| 2025-05-04 | 214.153697 |
| 2025-05-05 | 214.101434 |
| 2025-05-06 | 212.980352 |
| 2025-05-08 | 213.696913 |
| 2025-05-09 | 212.060438 |
| 2025-05-10 | 212.987971 |
| 2025-05-11 | 214.056015 |
| 2025-05-12 | 212.575819 |
| 2025-05-13 | 211.262148 |
| 2025-05-14 | 212.477574 |
| 2025-05-15 | 212.09065 |
| 2025-05-17 | 211.822481 |
| 2025-05-18 | 213.040797 |
| 2025-05-19 | 211.890011 |
| 2025-05-20 | 212.589877 |
| 2025-05-21 | 213.438503 |
| 2025-05-22 | 213.628718 |
| 2025-05-23 | 213.516581 |
| 2025-05-24 | 213.889547 |
| 2025-05-25 | 214.524619 |
| 2025-05-26 | 214.813207 |
| 2025-05-27 | 213.949458 |
| 2025-05-28 | 212.783828 |
| 2025-05-29 | 211.910253 |
| 2025-05-30 | 213.968808 |
| 2025-05-31 | 212.957993 |
| 2025-06-01 | 214.556391 |
| 2025-06-02 | 213.862184 |
| 2025-06-03 | 214.159229 |
| 2025-06-04 | 213.364953 |
| 2025-06-05 | 213.830503 |
| 2025-06-06 | 214.090241 |
| 2025-06-07 | 213.247463 |
| 2025-06-08 | 214.264343 |
| 2025-06-09 | 213.822068 |
| 2025-06-10 | 213.28675 |
| 2025-06-11 | 213.541354 |
| 2025-06-12 | 214.937937 |
| 2025-06-13 | 213.962194 |
| 2025-06-14 | 213.732328 |
| 2025-06-15 | 214.466125 |
| 2025-06-16 | 213.708838 |
| 2025-06-17 | 213.736788 |
| 2025-06-18 | 212.745202 |
| 2025-06-19 | 212.919101 |
| 2025-06-20 | 213.70185 |
| 2025-06-21 | 213.880064 |
| 2025-06-22 | 214.604286 |
| 2025-06-23 | 213.801698 |
| 2025-06-24 | 214.768154 |
| 2025-06-25 | 215.036484 |
| 2025-06-26 | 215.807018 |
| 2025-06-27 | 215.803914 |
| 2025-06-28 | 215.030555 |
| 2025-06-29 | 216.989197 |
| 2025-06-30 | 215.535414 |
| 2025-07-01 | 217.374078 |
| 2025-07-02 | 217.071843 |
| 2025-07-03 | 217.658807 |
| 2025-07-04 | 217.051992 |
| 2025-07-05 | 216.556764 |
| 2025-07-06 | 218.037659 |
| 2025-07-07 | 216.509059 |
| 2025-07-08 | 216.526449 |
| 2025-07-09 | 216.328828 |
| 2025-07-10 | 216.687934 |
| 2025-07-11 | 215.723408 |
| 2025-07-12 | 215.878389 |
| 2025-07-13 | 217.112318 |
| 2025-07-14 | 215.738714 |
| 2025-07-15 | 215.691525 |
| 2025-07-16 | 215.067683 |
| 2025-07-17 | 215.567642 |
| 2025-07-18 | 215.589558 |
| 2025-07-19 | 215.622766 |
| 2025-07-20 | 215.939564 |
| 2025-07-21 | 215.38333 |
| 2025-07-22 | 216.392681 |
| 2025-07-23 | 216.787375 |
| 2025-07-24 | 217.275649 |
| 2025-07-25 | 216.167741 |
| 2025-07-26 | 216.466852 |
| 2025-07-27 | 217.651289 |
| 2025-07-28 | 216.423958 |
| 2025-07-29 | 214.384386 |
| 2025-07-30 | 214.875474 |
| 2025-07-31 | 212.553396 |
| 2025-08-01 | 212.668781 |
| 2025-08-02 | 215.16576 |
| 2025-08-03 | 216.457624 |
| 2025-08-04 | 214.915522 |
| 2025-08-05 | 214.137636 |
| 2025-08-06 | 214.754793 |
| 2025-08-07 | 216.241071 |
| 2025-08-08 | 215.554338 |
| 2025-08-09 | 214.255773 |
| 2025-08-10 | 214.933999 |
| 2025-08-11 | 214.492886 |
| 2025-08-12 | 214.977595 |
| 2025-08-13 | 215.743616 |
| 2025-08-14 | 216.193734 |
| 2025-08-15 | 215.210828 |
| 2025-08-16 | 215.783229 |
| 2025-08-17 | 216.259207 |
| 2025-08-18 | 215.931532 |
| 2025-08-19 | 215.314965 |
| 2025-08-20 | 215.112101 |
| 2025-08-21 | 215.409255 |
| 2025-08-22 | 214.636973 |
| 2025-08-23 | 216.517055 |
| 2025-08-24 | 216.71831 |
| 2025-08-25 | 215.400573 |
| 2025-08-26 | 214.839625 |
| 2025-08-27 | 215.137743 |
| 2025-08-28 | 215.280334 |
| 2025-08-29 | 215.336138 |
| 2025-08-30 | 215.725667 |
| 2025-08-31 | 215.814912 |
| 2025-09-01 | 215.845678 |
| 2025-09-02 | 215.76018 |
| 2025-09-03 | 215.19235 |
| 2025-09-04 | 215.533192 |
| 2025-09-05 | 215.54502 |
| 2025-09-06 | 216.479974 |
| 2025-09-07 | 216.569592 |
| 2025-09-08 | 216.148085 |
| 2025-09-09 | 216.87433 |
| 2025-09-10 | 216.180752 |
| 2025-09-11 | 216.145478 |
| 2025-09-13 | 216.356065 |
| 2025-09-14 | 216.775872 |
| 2025-09-15 | 216.135102 |
| 2025-09-16 | 217.036999 |
| 2025-09-17 | 218.050756 |
| 2025-09-18 | 216.979307 |
| 2025-09-19 | 216.92302 |
| 2025-09-20 | 216.572223 |
| 2025-09-21 | 216.71718 |
| 2025-09-22 | 214.429594 |
| 2025-09-23 | 217.671232 |
| 2025-09-24 | 217.195544 |
| 2025-09-25 | 216.457316 |
| 2025-09-26 | 215.407428 |
| 2025-09-27 | 215.692263 |
| 2025-09-28 | 215.819694 |
| 2025-09-29 | 216.416009 |
| 2025-09-30 | 216.209728 |
| 2025-10-01 | 216.492985 |
| 2025-10-02 | 216.406493 |
| 2025-10-03 | 216.251561 |
| 2025-10-04 | 216.366825 |
| 2025-10-05 | 216.381762 |
| 2025-10-06 | 216.073904 |
| 2025-10-07 | 215.877633 |
| 2025-10-08 | 215.081159 |
| 2025-10-09 | 215.658051 |
| 2025-10-10 | 214.486987 |
| 2025-10-11 | 215.156165 |
| 2025-10-12 | 215.470249 |
| 2025-10-13 | 214.515308 |
| 2025-10-14 | 214.633295 |
| 2025-10-15 | 215.5335 |
| 2025-10-16 | 216.252718 |
| 2025-10-17 | 216.457639 |
| 2025-10-18 | 214.357611 |
| 2025-10-19 | 215.353094 |
| 2025-10-20 | 215.004659 |
| 2025-10-21 | 215.748739 |
| 2025-10-22 | 215.42857 |
| 2025-10-23 | 215.433528 |
| 2025-10-24 | 215.499122 |
| 2025-10-25 | 215.368985 |
| 2025-10-26 | 215.396627 |
| 2025-10-27 | 215.490009 |
| 2025-10-28 | 215.693035 |
| 2025-10-29 | 215.331747 |
| 2025-10-30 | 214.775224 |
| 2025-10-31 | 214.381854 |
| 2025-11-01 | 213.680922 |
| 2025-11-02 | 214.749178 |
| 2025-11-03 | 213.55346 |
| 2025-11-04 | 214.011445 |
| 2025-11-05 | 213.802955 |
| 2025-11-06 | 214.197645 |
| 2025-11-07 | 214.392072 |
| 2025-11-08 | 214.835413 |
| 2025-11-09 | 214.803104 |
| 2025-11-10 | 213.676469 |
| 2025-11-11 | 214.540612 |
| 2025-11-12 | 214.729318 |
| 2025-11-13 | 215.060351 |
| 2025-11-14 | 215.482759 |
| 2025-11-15 | 215.288937 |
| 2025-11-16 | 215.360164 |
| 2025-11-17 | 214.717271 |
| 2025-11-18 | 215.016569 |
| 2025-11-19 | 214.918845 |
| 2025-11-20 | 214.39722 |
| 2025-11-21 | 214.3823 |
| 2025-11-22 | 214.158801 |
| 2025-11-23 | 214.233523 |
| 2025-11-24 | 213.971112 |
| 2025-11-25 | 214.272526 |
| 2025-11-26 | 215.072134 |
| 2025-11-27 | 215.526 |
| 2025-11-28 | 214.988534 |
| 2025-11-29 | 215.030993 |
| 2025-11-30 | 215.115065 |
| 2025-12-01 | 215.156344 |
| 2025-12-02 | 215.259459 |
| 2025-12-03 | 215.579072 |
| 2025-12-04 | 215.693936 |
| 2025-12-05 | 215.805703 |
| 2025-12-06 | 215.51324 |
| 2025-12-07 | 215.396766 |
| 2025-12-08 | 215.514774 |
| 2025-12-09 | 215.571793 |
| 2025-12-11 | 216.152413 |
| 2025-12-12 | 216.621307 |
| 2025-12-13 | 216.592477 |
| 2025-12-14 | 216.836853 |
| 2025-12-15 | 216.075128 |
| 2025-12-16 | 216.769022 |
| 2025-12-17 | 216.387227 |
| 2025-12-18 | 216.230093 |
| 2025-12-19 | 216.437198 |
| 2025-12-20 | 216.24088 |
| 2025-12-21 | 215.872047 |
| 2025-12-22 | 216.179633 |
| 2025-12-23 | 217.307573 |
| 2025-12-24 | 217.747198 |
| 2025-12-25 | 217.153163 |
| 2025-12-26 | 217.343771 |
| 2025-12-27 | 216.979884 |
| 2025-12-28 | 217.193634 |
| 2025-12-29 | 217.130774 |
| 2025-12-30 | 217.004987 |
| 2025-12-31 | 216.391988 |
| 2026-01-01 | 216.520654 |
| 2026-01-02 | 216.779608 |
| 2026-01-03 | 216.50113 |
| 2026-01-04 | 216.47592 |
| 2026-01-05 | 216.605226 |
| 2026-01-06 | 216.778157 |
| 2026-01-07 | 216.215935 |
| 2026-01-08 | 215.859484 |
| 2026-01-09 | 215.532331 |
| 2026-01-10 | 215.494701 |
| 2026-01-11 | 215.442069 |
| 2026-01-12 | 216.00437 |
| 2026-01-13 | 215.760583 |
| 2026-01-14 | 215.648382 |
| 2026-01-15 | 215.34312 |
| 2026-01-16 | 215.531624 |
| 2026-01-17 | 214.920702 |
| 2026-01-18 | 215.179056 |
| 2026-01-19 | 214.790536 |
| 2026-01-20 | 215.687219 |
| 2026-01-21 | 216.581994 |
| 2026-01-22 | 216.127561 |
| 2026-01-23 | 216.893086 |
| 2026-01-24 | 217.50146 |
| 2026-01-25 | 218.300144 |
| 2026-01-26 | 218.468621 |
| 2026-01-27 | 218.521565 |
| 2026-01-28 | 220.738475 |
| 2026-01-29 | 220.029995 |
| 2026-01-30 | 219.38246 |
| 2026-01-31 | 218.766723 |
| 2026-02-01 | 218.94935 |
| 2026-02-02 | 219.393553 |
| 2026-02-03 | 218.225708 |
| 2026-02-04 | 218.461552 |
| 2026-02-05 | 217.961741 |
| 2026-02-06 | 217.947577 |
| 2026-02-07 | 218.285629 |
| 2026-02-08 | 218.747499 |
| 2026-02-09 | 218.512157 |
| 2026-02-10 | 219.478322 |
| 2026-02-11 | 219.417541 |
| 2026-02-12 | 214.18936 |
| 2026-02-13 | 218.922341 |
| 2026-02-14 | 218.816297 |
| 2026-02-15 | 218.961165 |
| 2026-02-16 | 218.674356 |
| 2026-02-17 | 218.705124 |
| 2026-02-18 | 218.715278 |
| 2026-02-19 | 218.044723 |
| 2026-02-20 | 217.746768 |
| 2026-02-21 | 218.074765 |
| 2026-02-22 | 218.077822 |
| 2026-02-23 | 218.611317 |
| 2026-02-24 | 218.136578 |
| 2026-02-25 | 218.061579 |
| 2026-02-26 | 218.542151 |
| 2026-02-27 | 218.156715 |
| 2026-02-28 | 218.254357 |
| 2026-03-01 | 218.452449 |
| 2026-03-02 | 217.970833 |
| 2026-03-03 | 217.112623 |
| 2026-03-04 | 216.044706 |
| 2026-03-05 | 216.257694 |
| 2026-03-06 | 216.249924 |
| 2026-03-07 | 217.042715 |
| 2026-03-08 | 217.085209 |
| 2026-03-09 | 215.664784 |
| 2026-03-10 | 217.58577 |
| 2026-03-11 | 217.277074 |
| 2026-03-12 | 215.93829 |
| 2026-03-13 | 216.554427 |
| 2026-03-14 | 216.215775 |
| 2026-03-15 | 216.484663 |
| 2026-03-16 | 217.391898 |
| 2026-03-17 | 216.431758 |
| 2026-03-18 | 216.845238 |
| 2026-03-19 | 216.641735 |
| 2026-03-20 | 217.71644 |
| 2026-03-21 | 217.849447 |
| 2026-03-22 | 217.701339 |
| 2026-03-23 | 216.306213 |
| 2026-03-24 | 218.547722 |
| 2026-03-25 | 218.735637 |
| 2026-03-26 | 218.261667 |
| 2026-03-27 | 218.502272 |
| 2026-03-28 | 220.330372 |
| 2026-03-29 | 218.583113 |
| 2026-03-30 | 218.556359 |
| 2026-03-31 | 217.801349 |
| 2026-04-01 | 219.312103 |
| 2026-04-02 | 218.515028 |
| 2026-04-03 | 218.441112 |
| 2026-04-04 | 218.061541 |
| 2026-04-05 | 218.073785 |
| 2026-04-06 | 218.276084 |
| 2026-04-07 | 218.403615 |
| 2026-04-08 | 220.103142 |
| 2026-04-09 | 218.993485 |
| 2026-04-10 | 218.771593 |
| 2026-04-11 | 218.550407 |
| 2026-04-12 | 218.629209 |
| 2026-04-13 | 218.629297 |
| 2026-04-14 | 218.507071 |
| 2026-04-15 | 218.550325 |
| 2026-04-16 | 218.346973 |
| 2026-04-17 | 218.424794 |
| 2026-04-18 | 218.654556 |
| 2026-04-19 | 219.313138 |
| 2026-04-20 | 219.680797 |
| 2026-04-21 | 218.568897 |
| 2026-04-22 | 218.491993 |
| 2026-04-23 | 219.111353 |
| 2026-04-24 | 219.189375 |
| 2026-04-25 | 218.820562 |
| 2026-04-26 | 218.820562 |
| 2026-04-27 | 218.820867 |
| 2026-04-28 | 219.0034 |
| 2026-04-29 | 219.067952 |
| 2026-04-30 | 219.386788 |
| 2026-05-01 | 218.914119 |
| 2026-05-02 | 219.114822 |
| 2026-05-03 | 219.054564 |
| 2026-05-04 | 219.054741 |
| 2026-05-05 | 219.155595 |
| 2026-05-06 | 218.929932 |
| 2026-05-07 | 218.532667 |
| 2026-05-08 | 218.651736 |
| 2026-05-09 | 218.651926 |
| 2026-05-10 | 218.761602 |
| 2026-05-11 | 218.761622 |
| 2026-05-12 | 221.252704 |
| 2026-05-14 | 220.7916 |
| 2026-05-15 | 218.962278 |
| 2026-05-16 | 219.428005 |
| 2026-05-17 | 219.387228 |
| 2026-05-18 | 219.586211 |
| 2026-05-19 | 219.901523 |
| 2026-05-20 | 219.517837 |
| 2026-05-21 | 219.418344 |
| 2026-05-23 | 219.239559 |
| 2026-05-24 | 219.71959 |
| 2026-05-25 | 219.619417 |
| 2026-05-26 | 220.337234 |
| 2026-05-27 | 220.418654 |
| 2026-05-28 | 219.622709 |
| 2026-05-29 | 220.183622 |
| 2026-05-30 | 220.160969 |
| 2026-05-31 | 219.838479 |
| 2026-06-01 | 219.968707 |
| 2026-06-02 | 219.867337 |
| 2026-06-03 | 220.515932 |
| 2026-06-04 | 220.385122 |
| 2026-06-05 | 220.435735 |
| 2026-06-06 | 218.467606 |
| 2026-06-09 | 219.508925 |
| 2026-06-10 | 219.683881 |
| 2026-06-11 | 219.543767 |
| 2026-06-12 | 219.481181 |
| 2026-06-13 | 219.223803 |
| 2026-06-14 | 219.36926 |
| 2026-06-15 | 219.957739 |
| 2026-06-16 | 219.337692 |
| 2026-06-17 | 219.644711 |
| 2026-06-18 | 218.713276 |
| 2026-06-19 | 217.345387 |
| 2026-06-20 | 217.768665 |
| 2026-06-21 | 218.18422 |
| 2026-06-22 | 217.57743 |
| 2026-06-23 | 217.277229 |
| 2026-06-24 | 215.94696 |
| 2026-06-25 | 215.842455 |
| 2026-06-26 | 215.926885 |
| 2026-06-27 | 216.066123 |
| 2026-06-28 | 216.088257 |
| 2026-06-29 | 215.991004 |
| 2026-06-30 | 216.044618 |
| 2026-07-01 | 216.206012 |
| 2026-07-02 | 220.544699 |
| 2026-07-03 | 217.259154 |
| 2026-07-04 | 216.604983 |
| 2026-07-05 | 216.696608 |
| 2026-07-06 | 216.345282 |
| 2026-07-07 | 216.748525 |
| 2026-07-08 | 216.246476 |
| 2026-07-09 | 216.573416 |
| 2026-07-10 | 216.878239 |
| 2026-07-11 | 216.266128 |
| 2026-07-12 | 216.403989 |
| 2026-07-13 | 216.043107 |
| 2026-07-14 | 216.16295 |
| 2026-07-15 | 216.742723 |
| 2026-07-16 | 217.010726 |
| 2026-07-17 | 216.597657 |
| 2026-07-18 | 216.559892 |
| 2026-07-19 | 216.799661 |
| 2026-07-20 | 216.617892 |
| 2026-07-21 | 216.238813 |
| 2026-07-22 | 216.180764 |
| 2026-07-23 | 216.599032 |
| 2026-07-24 | 216.037638 |
| 2026-07-25 | 216.318714 |
| 2026-07-26 | 215.922411 |
| 2026-07-27 | 216.049188 |
| 2026-07-28 | 216.022708 |
| 2026-07-29 | 216.108087 |
| 2026-07-30 | 216.88329 |
| 2026-07-31 | 217.296048 |
| 2026-08-01 | 218.038074 |
| 2026-08-02 | 218.438772 |
| 2026-08-03 | 218.042068 |
| 2026-08-04 | 217.832566 |
| 2026-08-05 | 218.195439 |
| 2026-08-06 | 218.445967 |
| 2026-08-07 | 218.010469 |
| 2026-08-08 | 218.621279 |
| 2026-08-09 | 218.654934 |
| 2026-08-10 | 218.356199 |
| 2026-08-11 | 218.290056 |
| 2026-08-12 | 218.282196 |
| 2026-08-13 | 218.088154 |
| 2026-08-14 | 218.371631 |
| 2026-08-15 | 218.67117 |
| 2026-08-16 | 218.696766 |
| 2026-08-17 | 218.680453 |
| 2026-08-18 | 219.113535 |
| 2026-08-20 | 220.586724 |
| 2026-08-21 | 221.00939 |
| 2026-08-22 | 220.857211 |
| 2026-08-23 | 221.044766 |
| 2026-08-24 | 220.971476 |
| 2026-08-25 | 220.868725 |
| 2026-08-26 | 220.868603 |
| 2026-08-27 | 220.732423 |
| 2026-08-28 | 220.614565 |
| 2026-08-29 | 219.732915 |
| 2026-08-30 | 219.894679 |
| 2026-08-31 | 219.85212 |
| 2026-09-01 | 220.15902 |
| 2026-09-02 | 219.87647 |
| 2026-09-03 | 220.133664 |
| 2026-09-04 | 220.418692 |
| 2026-09-05 | 220.160983 |
| 2026-09-06 | 220.223524 |
| 2026-09-07 | 219.979124 |
| 2026-09-08 | 220.276215 |
| 2026-09-09 | 220.350327 |
| 2026-09-10 | 220.51874 |
| 2026-09-11 | 219.583943 |
| 2026-09-12 | 219.925596 |
| 2026-09-13 | 220.067285 |
| 2026-09-14 | 219.272357 |
| 2026-09-15 | 219.42321 |
| 2026-09-16 | 219.673346 |
| 2026-09-17 | 218.479182 |
| 2026-09-18 | 221.322765 |
| 2026-09-19 | 218.603567 |
| 2026-09-20 | 218.725771 |
| 2026-09-21 | 218.318413 |
| 2026-09-22 | 218.468184 |
| 2026-09-23 | 217.804664 |
| 2026-09-24 | 216.772552 |
| 2026-09-25 | 216.2617 |
| 2026-09-26 | 216.810465 |
| 2026-09-27 | 216.890142 |
| 2026-09-28 | 216.875704 |
| 2026-09-30 | 215.835629 |
| 2026-10-02 | 214.631086 |
| 2026-10-03 | 214.558209 |
| 2026-10-05 | 212.740314 |
| 2026-10-06 | 214.509765 |
| 2026-10-07 | 215.161006 |
| 2026-10-08 | 214.501697 |
| 2026-10-09 | 214.685531 |
| 2026-10-10 | 214.638647 |
| 2026-10-11 | 214.776786 |
| 2026-10-12 | 214.412224 |
| 2026-10-13 | 214.139129 |
| 2026-10-14 | 214.507412 |
| 2026-10-15 | 214.721678 |
| 2026-10-16 | 215.062972 |
| 2026-10-17 | 215.040721 |
| 2026-10-18 | 215.168553 |
| 2026-10-19 | 214.853343 |
| 2026-10-20 | 214.975081 |
| 2026-10-21 | 214.959377 |
| 2026-10-22 | 215.294714 |
| 2026-10-23 | 215.15767 |
High
222.5186
Low
197.5302
Average
213.3304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/DZD API questions
How do I get the LVL/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/DZD rate in rates.DZD.
How far back does LVL/DZD historical data go?
Daily LVL/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.