LVL to DOP exchange rate API
Latvian Lats to Dominican Peso · quoted 2026-10-16
97.9595
▲ +4.89% over 2Y
1 LVL = 97.9595 DOP · 1 DOP = 0.01021 LVL · Get this rate via the API
1 LVL buys 97.9595 DOP as of 2026-10-16, so 1 DOP buys 0.01021 LVL. Over the last 2 years, LVL/DOP traded between 89.2733 and 107.2596, averaged 98.2794 and rose 4.89%. The API holds daily LVL/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 93.390981 |
| 2024-10-17 | 93.234277 |
| 2024-10-18 | 92.976957 |
| 2024-10-19 | 93.419763 |
| 2024-10-20 | 93.036341 |
| 2024-10-21 | 92.914846 |
| 2024-10-22 | 92.747865 |
| 2024-10-23 | 92.70311 |
| 2024-10-24 | 92.461915 |
| 2024-10-25 | 92.687441 |
| 2024-10-26 | 92.588674 |
| 2024-10-27 | 92.457982 |
| 2024-10-28 | 92.656566 |
| 2024-10-29 | 92.925587 |
| 2024-10-30 | 92.734857 |
| 2024-10-31 | 93.25003 |
| 2024-11-01 | 93.500878 |
| 2024-11-02 | 93.47749 |
| 2024-11-03 | 92.907441 |
| 2024-11-04 | 93.189733 |
| 2024-11-05 | 93.298663 |
| 2024-11-06 | 93.039346 |
| 2024-11-07 | 92.077487 |
| 2024-11-08 | 92.655736 |
| 2024-11-09 | 92.182763 |
| 2024-11-10 | 91.866809 |
| 2024-11-11 | 92.396502 |
| 2024-11-12 | 91.728587 |
| 2024-11-13 | 91.330636 |
| 2024-11-14 | 90.674219 |
| 2024-11-15 | 90.50465 |
| 2024-11-16 | 90.581845 |
| 2024-11-17 | 90.313196 |
| 2024-11-18 | 90.648912 |
| 2024-11-19 | 90.982812 |
| 2024-11-20 | 91.085984 |
| 2024-11-21 | 90.617347 |
| 2024-11-22 | 89.993386 |
| 2024-11-23 | 89.553288 |
| 2024-11-24 | 89.315518 |
| 2024-11-25 | 89.864083 |
| 2024-11-26 | 89.838831 |
| 2024-11-27 | 90.086109 |
| 2024-11-28 | 90.817653 |
| 2024-11-29 | 90.627308 |
| 2024-11-30 | 90.900096 |
| 2024-12-01 | 90.836133 |
| 2024-12-02 | 90.385218 |
| 2024-12-03 | 90.124499 |
| 2024-12-04 | 90.400906 |
| 2024-12-05 | 90.472733 |
| 2024-12-06 | 91.129152 |
| 2024-12-07 | 90.755518 |
| 2024-12-08 | 91.068649 |
| 2024-12-09 | 90.784181 |
| 2024-12-10 | 91.024068 |
| 2024-12-11 | 90.798725 |
| 2024-12-12 | 90.572587 |
| 2024-12-13 | 90.193968 |
| 2024-12-14 | 90.646219 |
| 2024-12-15 | 90.652754 |
| 2024-12-16 | 90.806134 |
| 2024-12-17 | 90.803599 |
| 2024-12-18 | 90.538207 |
| 2024-12-19 | 89.543293 |
| 2024-12-20 | 89.461271 |
| 2024-12-21 | 90.121034 |
| 2024-12-22 | 90.010959 |
| 2024-12-23 | 90.158382 |
| 2024-12-24 | 89.888895 |
| 2024-12-25 | 89.942782 |
| 2024-12-26 | 89.838439 |
| 2024-12-27 | 89.976901 |
| 2024-12-28 | 90.099738 |
| 2024-12-29 | 90.280546 |
| 2024-12-30 | 90.207587 |
| 2024-12-31 | 90.173003 |
| 2025-01-01 | 90.023301 |
| 2025-01-02 | 90.037799 |
| 2025-01-03 | 89.273253 |
| 2025-01-04 | 89.862713 |
| 2025-01-05 | 89.612911 |
| 2025-01-06 | 89.666838 |
| 2025-01-07 | 92.034362 |
| 2025-01-08 | 90.548238 |
| 2025-01-09 | 90.123778 |
| 2025-01-10 | 90.058015 |
| 2025-01-11 | 89.45234 |
| 2025-01-12 | 89.308974 |
| 2025-01-13 | 89.44082 |
| 2025-01-14 | 89.490479 |
| 2025-01-15 | 89.841444 |
| 2025-01-16 | 90.086685 |
| 2025-01-17 | 90.007317 |
| 2025-01-18 | 89.752295 |
| 2025-01-19 | 89.790699 |
| 2025-01-20 | 89.659137 |
| 2025-01-21 | 90.523594 |
| 2025-01-22 | 91.007405 |
| 2025-01-23 | 90.95206 |
| 2025-01-24 | 90.981411 |
| 2025-01-25 | 92.032838 |
| 2025-01-26 | 91.921522 |
| 2025-01-27 | 91.527734 |
| 2025-01-28 | 91.593412 |
| 2025-01-29 | 91.429178 |
| 2025-01-30 | 91.344507 |
| 2025-01-31 | 91.368385 |
| 2025-02-01 | 91.058714 |
| 2025-02-02 | 90.865343 |
| 2025-02-03 | 90.156286 |
| 2025-02-04 | 91.105856 |
| 2025-02-05 | 91.494975 |
| 2025-02-06 | 91.742477 |
| 2025-02-07 | 91.634827 |
| 2025-02-08 | 91.262413 |
| 2025-02-09 | 91.067928 |
| 2025-02-10 | 91.299939 |
| 2025-02-11 | 91.170788 |
| 2025-02-12 | 91.65156 |
| 2025-02-13 | 92.071823 |
| 2025-02-14 | 92.606538 |
| 2025-02-15 | 93.163226 |
| 2025-02-16 | 92.831596 |
| 2025-02-17 | 92.72781 |
| 2025-02-18 | 92.371703 |
| 2025-02-19 | 92.421198 |
| 2025-02-20 | 92.523476 |
| 2025-02-21 | 92.943622 |
| 2025-02-22 | 92.82153 |
| 2025-02-23 | 92.520505 |
| 2025-02-24 | 93.271958 |
| 2025-02-25 | 92.809042 |
| 2025-02-26 | 103.242006 |
| 2025-02-27 | 93.081268 |
| 2025-02-28 | 92.305968 |
| 2025-03-01 | 92.191904 |
| 2025-03-02 | 91.936931 |
| 2025-03-03 | 92.534675 |
| 2025-03-04 | 93.16105 |
| 2025-03-05 | 94.177464 |
| 2025-03-06 | 96.096773 |
| 2025-03-07 | 94.936396 |
| 2025-03-08 | 95.344508 |
| 2025-03-09 | 103.540891 |
| 2025-03-10 | 95.818086 |
| 2025-03-11 | 96.621237 |
| 2025-03-12 | 97.190218 |
| 2025-03-13 | 96.968886 |
| 2025-03-14 | 96.764319 |
| 2025-03-15 | 97.18309 |
| 2025-03-16 | 103.698399 |
| 2025-03-17 | 97.172909 |
| 2025-03-18 | 97.517812 |
| 2025-03-19 | 97.84228 |
| 2025-03-20 | 97.776454 |
| 2025-03-21 | 97.268475 |
| 2025-03-22 | 97.382937 |
| 2025-03-23 | 103.895408 |
| 2025-03-25 | 97.321956 |
| 2025-03-26 | 97.196084 |
| 2025-03-27 | 96.923745 |
| 2025-03-28 | 97.148531 |
| 2025-03-29 | 97.493232 |
| 2025-03-30 | 97.933785 |
| 2025-03-31 | 103.675671 |
| 2025-04-01 | 96.835435 |
| 2025-04-02 | 97.080764 |
| 2025-04-03 | 98.417085 |
| 2025-04-04 | 99.424732 |
| 2025-04-05 | 98.365739 |
| 2025-04-06 | 97.904257 |
| 2025-04-07 | 98.543083 |
| 2025-04-08 | 98.412118 |
| 2025-04-09 | 98.953104 |
| 2025-04-10 | 97.904448 |
| 2025-04-11 | 99.826814 |
| 2025-04-12 | 99.994691 |
| 2025-04-13 | 99.095984 |
| 2025-04-14 | 99.942906 |
| 2025-04-15 | 98.880686 |
| 2025-04-16 | 98.805122 |
| 2025-04-17 | 97.515345 |
| 2025-04-18 | 97.724205 |
| 2025-04-19 | 97.867423 |
| 2025-04-20 | 96.781162 |
| 2025-04-21 | 98.366131 |
| 2025-04-22 | 98.180944 |
| 2025-04-23 | 97.501482 |
| 2025-04-24 | 96.360373 |
| 2025-04-25 | 96.079679 |
| 2025-04-26 | 95.92157 |
| 2025-04-27 | 95.499884 |
| 2025-04-28 | 95.433486 |
| 2025-04-29 | 95.096797 |
| 2025-04-30 | 95.282161 |
| 2025-05-01 | 94.963435 |
| 2025-05-02 | 94.728184 |
| 2025-05-03 | 94.91085 |
| 2025-05-04 | 94.519224 |
| 2025-05-05 | 94.96088 |
| 2025-05-06 | 94.377735 |
| 2025-05-08 | 94.785619 |
| 2025-05-09 | 93.78946 |
| 2025-05-10 | 94.114445 |
| 2025-05-11 | 94.149112 |
| 2025-05-12 | 93.942656 |
| 2025-05-13 | 92.835772 |
| 2025-05-14 | 93.676001 |
| 2025-05-15 | 93.66245 |
| 2025-05-17 | 93.527504 |
| 2025-05-18 | 93.365392 |
| 2025-05-19 | 93.671297 |
| 2025-05-20 | 94.428443 |
| 2025-05-21 | 94.590649 |
| 2025-05-22 | 95.13482 |
| 2025-05-23 | 94.952983 |
| 2025-05-24 | 95.468441 |
| 2025-05-25 | 95.504027 |
| 2025-05-26 | 95.632379 |
| 2025-05-27 | 95.411271 |
| 2025-05-28 | 94.965373 |
| 2025-05-29 | 94.447474 |
| 2025-05-30 | 95.351077 |
| 2025-05-31 | 95.213739 |
| 2025-06-01 | 95.259563 |
| 2025-06-02 | 95.24242 |
| 2025-06-03 | 95.687085 |
| 2025-06-04 | 95.669467 |
| 2025-06-05 | 95.826012 |
| 2025-06-06 | 96.370651 |
| 2025-06-07 | 95.994606 |
| 2025-06-08 | 95.565343 |
| 2025-06-09 | 96.035048 |
| 2025-06-10 | 96.199443 |
| 2025-06-11 | 96.415234 |
| 2025-06-12 | 97.002227 |
| 2025-06-13 | 97.289778 |
| 2025-06-14 | 97.33582 |
| 2025-06-15 | 96.957987 |
| 2025-06-16 | 96.660091 |
| 2025-06-17 | 97.226431 |
| 2025-06-18 | 96.985142 |
| 2025-06-19 | 96.77588 |
| 2025-06-20 | 97.236569 |
| 2025-06-21 | 97.257788 |
| 2025-06-22 | 97.002853 |
| 2025-06-23 | 97.175554 |
| 2025-06-24 | 97.853963 |
| 2025-06-25 | 98.207764 |
| 2025-06-26 | 98.214255 |
| 2025-06-27 | 98.996269 |
| 2025-06-28 | 99.229921 |
| 2025-06-29 | 99.223288 |
| 2025-06-30 | 99.317056 |
| 2025-07-01 | 99.588059 |
| 2025-07-02 | 99.74689 |
| 2025-07-03 | 99.759534 |
| 2025-07-04 | 100.009856 |
| 2025-07-05 | 100.12662 |
| 2025-07-06 | 100.22112 |
| 2025-07-07 | 100.238311 |
| 2025-07-08 | 100.116618 |
| 2025-07-09 | 100.071509 |
| 2025-07-10 | 100.088475 |
| 2025-07-11 | 99.997259 |
| 2025-07-12 | 100.135364 |
| 2025-07-13 | 100.242533 |
| 2025-07-14 | 100.119557 |
| 2025-07-15 | 100.120405 |
| 2025-07-16 | 100.007137 |
| 2025-07-17 | 99.609931 |
| 2025-07-18 | 99.38853 |
| 2025-07-19 | 99.894189 |
| 2025-07-20 | 99.821332 |
| 2025-07-21 | 99.989201 |
| 2025-07-22 | 100.305954 |
| 2025-07-23 | 100.648246 |
| 2025-07-24 | 101.115653 |
| 2025-07-25 | 101.132188 |
| 2025-07-26 | 101.245132 |
| 2025-07-27 | 101.602886 |
| 2025-07-28 | 101.185729 |
| 2025-07-29 | 100.038553 |
| 2025-07-30 | 100.298161 |
| 2025-07-31 | 99.198872 |
| 2025-08-01 | 99.021912 |
| 2025-08-02 | 100.177681 |
| 2025-08-03 | 100.209417 |
| 2025-08-04 | 100.118154 |
| 2025-08-05 | 99.439784 |
| 2025-08-06 | 99.870648 |
| 2025-08-07 | 100.709755 |
| 2025-08-08 | 101.215151 |
| 2025-08-09 | 100.958698 |
| 2025-08-10 | 101.03799 |
| 2025-08-11 | 101.250924 |
| 2025-08-12 | 101.183592 |
| 2025-08-13 | 101.928264 |
| 2025-08-14 | 102.589019 |
| 2025-08-15 | 102.084569 |
| 2025-08-16 | 102.696607 |
| 2025-08-17 | 102.877272 |
| 2025-08-18 | 102.588261 |
| 2025-08-19 | 102.505416 |
| 2025-08-20 | 102.401988 |
| 2025-08-21 | 102.873792 |
| 2025-08-22 | 102.871288 |
| 2025-08-23 | 104.398059 |
| 2025-08-24 | 104.309224 |
| 2025-08-25 | 102.96024 |
| 2025-08-26 | 103.369622 |
| 2025-08-27 | 103.900404 |
| 2025-08-28 | 104.502372 |
| 2025-08-29 | 104.374614 |
| 2025-08-30 | 104.738864 |
| 2025-08-31 | 104.553889 |
| 2025-09-01 | 104.601826 |
| 2025-09-02 | 104.732444 |
| 2025-09-03 | 104.367526 |
| 2025-09-04 | 105.032107 |
| 2025-09-05 | 104.814054 |
| 2025-09-06 | 105.743167 |
| 2025-09-07 | 105.716502 |
| 2025-09-08 | 105.381121 |
| 2025-09-09 | 106.519645 |
| 2025-09-10 | 105.989991 |
| 2025-09-11 | 106.208046 |
| 2025-09-13 | 105.541221 |
| 2025-09-14 | 105.154596 |
| 2025-09-15 | 105.839957 |
| 2025-09-16 | 105.812804 |
| 2025-09-17 | 105.468571 |
| 2025-09-18 | 104.813182 |
| 2025-09-19 | 104.366476 |
| 2025-09-20 | 103.737015 |
| 2025-09-21 | 103.607825 |
| 2025-09-22 | 103.698886 |
| 2025-09-23 | 104.072698 |
| 2025-09-24 | 104.261918 |
| 2025-09-25 | 103.712154 |
| 2025-09-26 | 103.594722 |
| 2025-09-27 | 103.369444 |
| 2025-09-28 | 103.290087 |
| 2025-09-29 | 103.141672 |
| 2025-09-30 | 103.589806 |
| 2025-10-01 | 104.037182 |
| 2025-10-02 | 104.22476 |
| 2025-10-03 | 104.37229 |
| 2025-10-04 | 104.533564 |
| 2025-10-05 | 104.391441 |
| 2025-10-06 | 104.428219 |
| 2025-10-07 | 103.828624 |
| 2025-10-08 | 103.669725 |
| 2025-10-09 | 103.755901 |
| 2025-10-10 | 103.683506 |
| 2025-10-11 | 103.937244 |
| 2025-10-12 | 104.092939 |
| 2025-10-13 | 103.853756 |
| 2025-10-14 | 103.635302 |
| 2025-10-15 | 104.047113 |
| 2025-10-16 | 104.605973 |
| 2025-10-17 | 105.239728 |
| 2025-10-18 | 105.035043 |
| 2025-10-19 | 105.141572 |
| 2025-10-20 | 105.164227 |
| 2025-10-21 | 105.191424 |
| 2025-10-22 | 105.030774 |
| 2025-10-23 | 104.889889 |
| 2025-10-24 | 105.244612 |
| 2025-10-25 | 105.846453 |
| 2025-10-26 | 105.872219 |
| 2025-10-27 | 105.922076 |
| 2025-10-28 | 106.152541 |
| 2025-10-29 | 106.392946 |
| 2025-10-30 | 106.087656 |
| 2025-10-31 | 105.660491 |
| 2025-11-01 | 105.40945 |
| 2025-11-02 | 105.628244 |
| 2025-11-03 | 105.243407 |
| 2025-11-04 | 105.172923 |
| 2025-11-05 | 104.903155 |
| 2025-11-06 | 105.32074 |
| 2025-11-07 | 105.582192 |
| 2025-11-08 | 105.712729 |
| 2025-11-09 | 105.826907 |
| 2025-11-10 | 105.604705 |
| 2025-11-11 | 105.703984 |
| 2025-11-12 | 105.885594 |
| 2025-11-13 | 105.986848 |
| 2025-11-14 | 106.610685 |
| 2025-11-15 | 106.109996 |
| 2025-11-16 | 105.793395 |
| 2025-11-17 | 106.264636 |
| 2025-11-18 | 105.459062 |
| 2025-11-19 | 105.373358 |
| 2025-11-20 | 104.024106 |
| 2025-11-21 | 104.575478 |
| 2025-11-22 | 103.54103 |
| 2025-11-23 | 103.016748 |
| 2025-11-24 | 103.339349 |
| 2025-11-25 | 103.039676 |
| 2025-11-26 | 103.421021 |
| 2025-11-27 | 103.417058 |
| 2025-11-28 | 103.236215 |
| 2025-11-29 | 103.579455 |
| 2025-11-30 | 103.538415 |
| 2025-12-01 | 103.030287 |
| 2025-12-02 | 104.224488 |
| 2025-12-03 | 104.64584 |
| 2025-12-04 | 105.209376 |
| 2025-12-05 | 105.467843 |
| 2025-12-06 | 106.451332 |
| 2025-12-07 | 106.401999 |
| 2025-12-08 | 105.540315 |
| 2025-12-09 | 106.393746 |
| 2025-12-11 | 106.473338 |
| 2025-12-12 | 106.722446 |
| 2025-12-13 | 106.649361 |
| 2025-12-14 | 106.079488 |
| 2025-12-15 | 106.040791 |
| 2025-12-16 | 106.128054 |
| 2025-12-17 | 106.717678 |
| 2025-12-18 | 105.352659 |
| 2025-12-19 | 104.745205 |
| 2025-12-20 | 104.407296 |
| 2025-12-21 | 104.377989 |
| 2025-12-22 | 104.400173 |
| 2025-12-23 | 104.965848 |
| 2025-12-24 | 105.220098 |
| 2025-12-25 | 105.052806 |
| 2025-12-26 | 105.138639 |
| 2025-12-27 | 105.049509 |
| 2025-12-28 | 105.281523 |
| 2025-12-29 | 105.082074 |
| 2025-12-30 | 105.464687 |
| 2025-12-31 | 105.528643 |
| 2026-01-01 | 105.43954 |
| 2026-01-02 | 105.582974 |
| 2026-01-03 | 105.268404 |
| 2026-01-04 | 105.478411 |
| 2026-01-05 | 105.153309 |
| 2026-01-06 | 105.101505 |
| 2026-01-07 | 105.541171 |
| 2026-01-08 | 105.41416 |
| 2026-01-09 | 105.376042 |
| 2026-01-10 | 105.016969 |
| 2026-01-11 | 105.077879 |
| 2026-01-12 | 105.272815 |
| 2026-01-13 | 105.517834 |
| 2026-01-14 | 105.553318 |
| 2026-01-15 | 105.510567 |
| 2026-01-16 | 105.378225 |
| 2026-01-17 | 104.678342 |
| 2026-01-18 | 104.665088 |
| 2026-01-19 | 105.264478 |
| 2026-01-20 | 105.235518 |
| 2026-01-21 | 105.666581 |
| 2026-01-22 | 104.931093 |
| 2026-01-23 | 105.113284 |
| 2026-01-24 | 105.933463 |
| 2026-01-25 | 105.855198 |
| 2026-01-26 | 105.813725 |
| 2026-01-27 | 105.921876 |
| 2026-01-28 | 107.259649 |
| 2026-01-29 | 107.146777 |
| 2026-01-30 | 106.672339 |
| 2026-01-31 | 105.985733 |
| 2026-02-01 | 106.104122 |
| 2026-02-02 | 106.957653 |
| 2026-02-03 | 106.259724 |
| 2026-02-04 | 105.638573 |
| 2026-02-05 | 105.755927 |
| 2026-02-06 | 105.944033 |
| 2026-02-07 | 105.729241 |
| 2026-02-08 | 105.452841 |
| 2026-02-09 | 105.811164 |
| 2026-02-10 | 106.386293 |
| 2026-02-11 | 106.266056 |
| 2026-02-12 | 103.852854 |
| 2026-02-13 | 105.432578 |
| 2026-02-14 | 105.138141 |
| 2026-02-15 | 104.946466 |
| 2026-02-16 | 105.105192 |
| 2026-02-17 | 105.042557 |
| 2026-02-18 | 103.875964 |
| 2026-02-19 | 103.603912 |
| 2026-02-20 | 102.960446 |
| 2026-02-21 | 102.576671 |
| 2026-02-22 | 102.429806 |
| 2026-02-23 | 102.934232 |
| 2026-02-24 | 102.816622 |
| 2026-02-25 | 102.164225 |
| 2026-02-26 | 101.74007 |
| 2026-02-27 | 101.355831 |
| 2026-02-28 | 101.10973 |
| 2026-03-01 | 100.334145 |
| 2026-03-02 | 100.842414 |
| 2026-03-03 | 99.973971 |
| 2026-03-04 | 98.19363 |
| 2026-03-05 | 98.181138 |
| 2026-03-06 | 98.311575 |
| 2026-03-07 | 99.5176 |
| 2026-03-08 | 99.545308 |
| 2026-03-09 | 97.991188 |
| 2026-03-10 | 99.240024 |
| 2026-03-11 | 99.7491 |
| 2026-03-12 | 99.954951 |
| 2026-03-13 | 100.436274 |
| 2026-03-14 | 100.68179 |
| 2026-03-15 | 100.394175 |
| 2026-03-16 | 100.485093 |
| 2026-03-17 | 99.932733 |
| 2026-03-18 | 99.716065 |
| 2026-03-19 | 99.445007 |
| 2026-03-20 | 96.722511 |
| 2026-03-21 | 97.335018 |
| 2026-03-22 | 97.820585 |
| 2026-03-23 | 97.660809 |
| 2026-03-24 | 97.703705 |
| 2026-03-25 | 98.814695 |
| 2026-03-26 | 99.506573 |
| 2026-03-27 | 97.675638 |
| 2026-03-28 | 98.736934 |
| 2026-03-29 | 98.063527 |
| 2026-03-30 | 97.586571 |
| 2026-03-31 | 97.501079 |
| 2026-04-01 | 98.906542 |
| 2026-04-02 | 99.246637 |
| 2026-04-03 | 99.493039 |
| 2026-04-04 | 99.600764 |
| 2026-04-05 | 99.476762 |
| 2026-04-06 | 99.645147 |
| 2026-04-07 | 99.488006 |
| 2026-04-08 | 100.759743 |
| 2026-04-09 | 100.265759 |
| 2026-04-10 | 99.811523 |
| 2026-04-11 | 99.811538 |
| 2026-04-12 | 99.398693 |
| 2026-04-13 | 99.398733 |
| 2026-04-14 | 98.61339 |
| 2026-04-15 | 98.582288 |
| 2026-04-16 | 98.267533 |
| 2026-04-17 | 98.985336 |
| 2026-04-18 | 99.811538 |
| 2026-04-19 | 99.279979 |
| 2026-04-20 | 99.444297 |
| 2026-04-21 | 99.365268 |
| 2026-04-22 | 99.620346 |
| 2026-04-23 | 99.831163 |
| 2026-04-24 | 98.629176 |
| 2026-04-25 | 98.324136 |
| 2026-04-26 | 98.324136 |
| 2026-04-27 | 98.324273 |
| 2026-04-28 | 98.51637 |
| 2026-04-29 | 97.95232 |
| 2026-04-30 | 98.158393 |
| 2026-05-01 | 98.206449 |
| 2026-05-02 | 98.371391 |
| 2026-05-03 | 98.371391 |
| 2026-05-04 | 98.361471 |
| 2026-05-05 | 98.534918 |
| 2026-05-06 | 98.296803 |
| 2026-05-07 | 98.842161 |
| 2026-05-08 | 98.632445 |
| 2026-05-09 | 98.117641 |
| 2026-05-10 | 98.05211 |
| 2026-05-11 | 98.052119 |
| 2026-05-12 | 99.022439 |
| 2026-05-14 | 98.352973 |
| 2026-05-15 | 98.436477 |
| 2026-05-16 | 98.566859 |
| 2026-05-17 | 98.077845 |
| 2026-05-18 | 98.965487 |
| 2026-05-19 | 98.052511 |
| 2026-05-20 | 97.166725 |
| 2026-05-21 | 97.374611 |
| 2026-05-23 | 97.394676 |
| 2026-05-24 | 97.42335 |
| 2026-05-25 | 97.317153 |
| 2026-05-26 | 97.36544 |
| 2026-05-27 | 97.506305 |
| 2026-05-28 | 97.599147 |
| 2026-05-29 | 97.609811 |
| 2026-05-30 | 97.334411 |
| 2026-05-31 | 96.371197 |
| 2026-06-01 | 97.343966 |
| 2026-06-02 | 96.810945 |
| 2026-06-03 | 95.934616 |
| 2026-06-04 | 96.143705 |
| 2026-06-05 | 96.35772 |
| 2026-06-06 | 95.543056 |
| 2026-06-09 | 95.398674 |
| 2026-06-10 | 95.896968 |
| 2026-06-11 | 95.897811 |
| 2026-06-12 | 96.176219 |
| 2026-06-13 | 96.556534 |
| 2026-06-14 | 96.729383 |
| 2026-06-15 | 97.014146 |
| 2026-06-16 | 96.558958 |
| 2026-06-17 | 96.816453 |
| 2026-06-18 | 96.016015 |
| 2026-06-19 | 95.057624 |
| 2026-06-20 | 95.334673 |
| 2026-06-21 | 95.462784 |
| 2026-06-22 | 95.267898 |
| 2026-06-23 | 95.287537 |
| 2026-06-24 | 95.066424 |
| 2026-06-25 | 94.667359 |
| 2026-06-26 | 95.467817 |
| 2026-06-27 | 95.541223 |
| 2026-06-28 | 96.450702 |
| 2026-06-29 | 95.306704 |
| 2026-06-30 | 96.82051 |
| 2026-07-01 | 96.66482 |
| 2026-07-02 | 98.281941 |
| 2026-07-03 | 96.410363 |
| 2026-07-04 | 96.473699 |
| 2026-07-05 | 96.03257 |
| 2026-07-06 | 96.410288 |
| 2026-07-07 | 96.099718 |
| 2026-07-08 | 96.141212 |
| 2026-07-09 | 95.605574 |
| 2026-07-10 | 95.672467 |
| 2026-07-11 | 95.300766 |
| 2026-07-12 | 95.161997 |
| 2026-07-13 | 95.509717 |
| 2026-07-14 | 95.355613 |
| 2026-07-15 | 95.142911 |
| 2026-07-16 | 94.819652 |
| 2026-07-17 | 95.408955 |
| 2026-07-18 | 95.336108 |
| 2026-07-19 | 95.130528 |
| 2026-07-20 | 95.339352 |
| 2026-07-21 | 94.879735 |
| 2026-07-22 | 94.829952 |
| 2026-07-23 | 94.834209 |
| 2026-07-24 | 94.212685 |
| 2026-07-25 | 94.105952 |
| 2026-07-26 | 94.02326 |
| 2026-07-27 | 94.3075 |
| 2026-07-28 | 94.372883 |
| 2026-07-29 | 94.156029 |
| 2026-07-30 | 94.579379 |
| 2026-07-31 | 94.923418 |
| 2026-08-01 | 95.414452 |
| 2026-08-02 | 95.431035 |
| 2026-08-03 | 95.400275 |
| 2026-08-04 | 95.186615 |
| 2026-08-05 | 95.59863 |
| 2026-08-06 | 95.712264 |
| 2026-08-07 | 95.720815 |
| 2026-08-08 | 95.709432 |
| 2026-08-09 | 95.706499 |
| 2026-08-10 | 95.717023 |
| 2026-08-11 | 95.854037 |
| 2026-08-12 | 95.688125 |
| 2026-08-13 | 95.790652 |
| 2026-08-14 | 96.077814 |
| 2026-08-15 | 96.299104 |
| 2026-08-16 | 96.358814 |
| 2026-08-17 | 96.240945 |
| 2026-08-18 | 96.855047 |
| 2026-08-20 | 97.072073 |
| 2026-08-21 | 97.321364 |
| 2026-08-22 | 97.689546 |
| 2026-08-23 | 97.523245 |
| 2026-08-24 | 97.48348 |
| 2026-08-25 | 97.192128 |
| 2026-08-26 | 96.899081 |
| 2026-08-27 | 96.503439 |
| 2026-08-28 | 97.416757 |
| 2026-08-29 | 96.44774 |
| 2026-08-30 | 96.75854 |
| 2026-08-31 | 97.069243 |
| 2026-09-01 | 97.281372 |
| 2026-09-02 | 96.99617 |
| 2026-09-03 | 96.808063 |
| 2026-09-04 | 97.891804 |
| 2026-09-05 | 97.811524 |
| 2026-09-06 | 97.47877 |
| 2026-09-07 | 97.808196 |
| 2026-09-08 | 97.90366 |
| 2026-09-09 | 97.493439 |
| 2026-09-10 | 97.314173 |
| 2026-09-11 | 97.162265 |
| 2026-09-12 | 97.516453 |
| 2026-09-13 | 97.511605 |
| 2026-09-14 | 97.244795 |
| 2026-09-15 | 96.77335 |
| 2026-09-16 | 97.063611 |
| 2026-09-17 | 95.634734 |
| 2026-09-18 | 97.909867 |
| 2026-09-19 | 96.476436 |
| 2026-09-20 | 96.495845 |
| 2026-09-21 | 96.131674 |
| 2026-09-22 | 96.40236 |
| 2026-09-23 | 96.751011 |
| 2026-09-24 | 96.598473 |
| 2026-09-25 | 96.107958 |
| 2026-09-26 | 96.407078 |
| 2026-09-27 | 96.377567 |
| 2026-09-28 | 96.443394 |
| 2026-09-30 | 95.920282 |
| 2026-10-02 | 96.151677 |
| 2026-10-03 | 96.051678 |
| 2026-10-05 | 95.251327 |
| 2026-10-06 | 95.634509 |
| 2026-10-07 | 96.288622 |
| 2026-10-08 | 96.037013 |
| 2026-10-09 | 97.947841 |
| 2026-10-10 | 97.675112 |
| 2026-10-11 | 97.505897 |
| 2026-10-12 | 97.108463 |
| 2026-10-13 | 97.425024 |
| 2026-10-14 | 97.734238 |
| 2026-10-15 | 97.765212 |
| 2026-10-16 | 97.959548 |
High
107.2596
Low
89.2733
Average
98.2794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/DOP API questions
How do I get the LVL/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/DOP rate in rates.DOP.
How far back does LVL/DOP historical data go?
Daily LVL/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.