LVL to DKK exchange rate API
Latvian Lats to Danish Krone · quoted 2026-10-23
10.6535
▲ +0.12% over 2Y
1 LVL = 10.6535 DKK · 1 DKK = 0.09387 LVL · Get this rate via the API
1 LVL buys 10.6535 DKK as of 2026-10-23, so 1 DKK buys 0.09387 LVL. Over the last 2 years, LVL/DKK traded between 10.4020 and 11.7576, averaged 10.6274 and rose 0.12%. The API holds daily LVL/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-23 | 10.640859 |
| 2024-10-24 | 10.597505 |
| 2024-10-25 | 10.614942 |
| 2024-10-26 | 10.622836 |
| 2024-10-27 | 10.618187 |
| 2024-10-28 | 10.58811 |
| 2024-10-29 | 10.654882 |
| 2024-10-30 | 10.624468 |
| 2024-10-31 | 10.585109 |
| 2024-11-01 | 10.604158 |
| 2024-11-02 | 10.657701 |
| 2024-11-03 | 10.591856 |
| 2024-11-04 | 10.592041 |
| 2024-11-05 | 10.590761 |
| 2024-11-06 | 10.747763 |
| 2024-11-07 | 10.541912 |
| 2024-11-08 | 10.621109 |
| 2024-11-09 | 10.611677 |
| 2024-11-10 | 10.617261 |
| 2024-11-11 | 10.683284 |
| 2024-11-12 | 10.647988 |
| 2024-11-13 | 10.613303 |
| 2024-11-14 | 10.633699 |
| 2024-11-15 | 10.561844 |
| 2024-11-16 | 10.617014 |
| 2024-11-17 | 10.621895 |
| 2024-11-18 | 10.602817 |
| 2024-11-19 | 10.627042 |
| 2024-11-20 | 10.650779 |
| 2024-11-21 | 10.636271 |
| 2024-11-22 | 10.675102 |
| 2024-11-23 | 10.615525 |
| 2024-11-24 | 10.583796 |
| 2024-11-25 | 10.601285 |
| 2024-11-26 | 10.544273 |
| 2024-11-27 | 10.568062 |
| 2024-11-28 | 10.62961 |
| 2024-11-29 | 10.61093 |
| 2024-11-30 | 10.614089 |
| 2024-12-01 | 10.618406 |
| 2024-12-02 | 10.638641 |
| 2024-12-03 | 10.587305 |
| 2024-12-04 | 10.626816 |
| 2024-12-05 | 10.582106 |
| 2024-12-06 | 10.600468 |
| 2024-12-07 | 10.612338 |
| 2024-12-08 | 10.622467 |
| 2024-12-09 | 10.596576 |
| 2024-12-10 | 10.636623 |
| 2024-12-11 | 10.637797 |
| 2024-12-12 | 10.627475 |
| 2024-12-13 | 10.558872 |
| 2024-12-14 | 10.610115 |
| 2024-12-15 | 10.617723 |
| 2024-12-16 | 10.63394 |
| 2024-12-17 | 10.637514 |
| 2024-12-18 | 10.609734 |
| 2024-12-19 | 10.597014 |
| 2024-12-20 | 10.584835 |
| 2024-12-21 | 10.6125 |
| 2024-12-22 | 10.60718 |
| 2024-12-23 | 10.654114 |
| 2024-12-24 | 10.623214 |
| 2024-12-25 | 10.617561 |
| 2024-12-26 | 10.609873 |
| 2024-12-27 | 10.594686 |
| 2024-12-28 | 10.612729 |
| 2024-12-29 | 10.612786 |
| 2024-12-30 | 10.600359 |
| 2024-12-31 | 10.631519 |
| 2025-01-01 | 10.611647 |
| 2025-01-02 | 10.648494 |
| 2025-01-03 | 10.583801 |
| 2025-01-04 | 10.613539 |
| 2025-01-05 | 10.618016 |
| 2025-01-06 | 10.494522 |
| 2025-01-07 | 10.598106 |
| 2025-01-08 | 10.683287 |
| 2025-01-09 | 10.628197 |
| 2025-01-10 | 10.614352 |
| 2025-01-11 | 10.61423 |
| 2025-01-12 | 10.627061 |
| 2025-01-13 | 10.661458 |
| 2025-01-14 | 10.614517 |
| 2025-01-15 | 10.617031 |
| 2025-01-16 | 10.640524 |
| 2025-01-17 | 10.62195 |
| 2025-01-18 | 10.619594 |
| 2025-01-19 | 10.607835 |
| 2025-01-20 | 10.58132 |
| 2025-01-21 | 10.634397 |
| 2025-01-22 | 10.586781 |
| 2025-01-23 | 10.623129 |
| 2025-01-24 | 10.55759 |
| 2025-01-25 | 10.624905 |
| 2025-01-26 | 10.633157 |
| 2025-01-27 | 10.552349 |
| 2025-01-28 | 10.648856 |
| 2025-01-29 | 10.655236 |
| 2025-01-30 | 10.636461 |
| 2025-01-31 | 10.615351 |
| 2025-02-01 | 10.618579 |
| 2025-02-02 | 10.712197 |
| 2025-02-03 | 10.585439 |
| 2025-02-04 | 10.591888 |
| 2025-02-05 | 10.567897 |
| 2025-02-06 | 10.658 |
| 2025-02-07 | 10.617052 |
| 2025-02-08 | 10.617594 |
| 2025-02-09 | 10.637729 |
| 2025-02-10 | 10.595936 |
| 2025-02-11 | 10.589893 |
| 2025-02-12 | 10.600828 |
| 2025-02-13 | 10.619078 |
| 2025-02-14 | 10.599439 |
| 2025-02-15 | 10.617802 |
| 2025-02-16 | 10.62343 |
| 2025-02-17 | 10.645465 |
| 2025-02-18 | 10.631934 |
| 2025-02-19 | 10.622935 |
| 2025-02-20 | 10.592895 |
| 2025-02-21 | 10.634043 |
| 2025-02-22 | 10.615943 |
| 2025-02-23 | 10.603232 |
| 2025-02-24 | 10.665379 |
| 2025-02-25 | 10.580369 |
| 2025-02-26 | 11.757577 |
| 2025-02-27 | 10.616632 |
| 2025-02-28 | 10.593493 |
| 2025-03-01 | 10.62023 |
| 2025-03-02 | 10.595801 |
| 2025-03-03 | 10.565498 |
| 2025-03-04 | 10.549586 |
| 2025-03-05 | 10.533012 |
| 2025-03-06 | 10.632046 |
| 2025-03-07 | 10.546126 |
| 2025-03-08 | 10.613139 |
| 2025-03-09 | 11.374819 |
| 2025-03-10 | 10.632541 |
| 2025-03-11 | 10.557534 |
| 2025-03-12 | 10.637172 |
| 2025-03-13 | 10.672291 |
| 2025-03-14 | 10.574796 |
| 2025-03-15 | 10.623237 |
| 2025-03-16 | 11.33705 |
| 2025-03-17 | 10.599558 |
| 2025-03-18 | 10.610621 |
| 2025-03-19 | 10.651253 |
| 2025-03-20 | 10.684195 |
| 2025-03-21 | 10.638637 |
| 2025-03-22 | 10.631045 |
| 2025-03-23 | 11.401777 |
| 2025-03-25 | 10.596017 |
| 2025-03-26 | 10.619595 |
| 2025-03-27 | 10.596685 |
| 2025-03-28 | 10.615504 |
| 2025-03-29 | 10.655961 |
| 2025-03-30 | 10.676326 |
| 2025-03-31 | 11.405414 |
| 2025-04-01 | 10.649223 |
| 2025-04-02 | 10.605915 |
| 2025-04-03 | 10.448134 |
| 2025-04-04 | 10.626416 |
| 2025-04-05 | 10.6177 |
| 2025-04-06 | 10.636431 |
| 2025-04-07 | 10.631791 |
| 2025-04-08 | 10.630083 |
| 2025-04-09 | 10.614973 |
| 2025-04-10 | 10.51781 |
| 2025-04-11 | 10.563729 |
| 2025-04-12 | 10.625929 |
| 2025-04-13 | 10.632811 |
| 2025-04-14 | 10.635221 |
| 2025-04-15 | 10.619876 |
| 2025-04-16 | 10.597498 |
| 2025-04-17 | 10.628315 |
| 2025-04-18 | 10.610078 |
| 2025-04-19 | 10.6416 |
| 2025-04-20 | 10.607579 |
| 2025-04-21 | 10.590869 |
| 2025-04-22 | 10.63925 |
| 2025-04-23 | 10.619529 |
| 2025-04-24 | 10.602925 |
| 2025-04-25 | 10.611519 |
| 2025-04-26 | 10.653424 |
| 2025-04-27 | 10.645497 |
| 2025-04-28 | 10.617432 |
| 2025-04-29 | 10.635232 |
| 2025-04-30 | 10.616585 |
| 2025-05-01 | 10.621866 |
| 2025-05-02 | 10.572043 |
| 2025-05-03 | 10.617957 |
| 2025-05-04 | 10.619022 |
| 2025-05-05 | 10.610038 |
| 2025-05-06 | 10.58771 |
| 2025-05-08 | 10.643404 |
| 2025-05-09 | 10.579323 |
| 2025-05-10 | 10.61774 |
| 2025-05-11 | 10.635642 |
| 2025-05-12 | 10.728734 |
| 2025-05-13 | 10.609431 |
| 2025-05-14 | 10.589719 |
| 2025-05-15 | 10.624796 |
| 2025-05-17 | 10.614396 |
| 2025-05-18 | 10.603474 |
| 2025-05-19 | 10.534743 |
| 2025-05-20 | 10.610815 |
| 2025-05-21 | 10.591612 |
| 2025-05-22 | 10.642989 |
| 2025-05-23 | 10.629194 |
| 2025-05-24 | 10.617397 |
| 2025-05-25 | 10.614936 |
| 2025-05-26 | 10.642219 |
| 2025-05-27 | 10.648785 |
| 2025-05-28 | 10.613432 |
| 2025-05-29 | 10.586206 |
| 2025-05-30 | 10.631524 |
| 2025-05-31 | 10.615382 |
| 2025-06-01 | 10.610128 |
| 2025-06-02 | 10.570415 |
| 2025-06-03 | 10.653727 |
| 2025-06-04 | 10.61667 |
| 2025-06-05 | 10.608346 |
| 2025-06-06 | 10.643918 |
| 2025-06-07 | 10.614465 |
| 2025-06-08 | 10.610842 |
| 2025-06-09 | 10.623315 |
| 2025-06-10 | 10.577871 |
| 2025-06-11 | 10.591242 |
| 2025-06-12 | 10.545689 |
| 2025-06-13 | 10.646528 |
| 2025-06-14 | 10.611095 |
| 2025-06-15 | 10.6192 |
| 2025-06-16 | 10.572641 |
| 2025-06-17 | 10.599026 |
| 2025-06-18 | 10.60183 |
| 2025-06-19 | 10.592175 |
| 2025-06-20 | 10.612767 |
| 2025-06-21 | 10.613704 |
| 2025-06-22 | 10.641102 |
| 2025-06-23 | 10.638711 |
| 2025-06-24 | 10.600145 |
| 2025-06-25 | 10.643513 |
| 2025-06-26 | 10.608467 |
| 2025-06-27 | 10.613499 |
| 2025-06-28 | 10.59943 |
| 2025-06-29 | 10.60799 |
| 2025-06-30 | 10.616558 |
| 2025-07-01 | 10.591011 |
| 2025-07-02 | 10.651585 |
| 2025-07-03 | 10.637226 |
| 2025-07-04 | 10.61105 |
| 2025-07-05 | 10.612799 |
| 2025-07-06 | 10.614566 |
| 2025-07-07 | 10.656349 |
| 2025-07-08 | 10.636252 |
| 2025-07-09 | 10.638527 |
| 2025-07-10 | 10.646366 |
| 2025-07-11 | 10.60982 |
| 2025-07-12 | 10.619718 |
| 2025-07-13 | 10.629554 |
| 2025-07-14 | 10.616928 |
| 2025-07-15 | 10.623196 |
| 2025-07-16 | 10.628016 |
| 2025-07-17 | 10.660165 |
| 2025-07-18 | 10.597296 |
| 2025-07-19 | 10.62176 |
| 2025-07-20 | 10.616864 |
| 2025-07-21 | 10.579637 |
| 2025-07-22 | 10.613575 |
| 2025-07-23 | 10.632777 |
| 2025-07-24 | 10.637726 |
| 2025-07-25 | 10.636722 |
| 2025-07-26 | 10.621227 |
| 2025-07-27 | 10.613862 |
| 2025-07-28 | 10.704785 |
| 2025-07-29 | 10.675867 |
| 2025-07-30 | 10.654602 |
| 2025-07-31 | 10.604385 |
| 2025-08-01 | 10.626541 |
| 2025-08-02 | 10.617895 |
| 2025-08-03 | 10.623453 |
| 2025-08-04 | 10.62823 |
| 2025-08-05 | 10.631472 |
| 2025-08-06 | 10.585526 |
| 2025-08-07 | 10.638221 |
| 2025-08-08 | 10.632179 |
| 2025-08-09 | 10.61231 |
| 2025-08-10 | 10.603336 |
| 2025-08-11 | 10.658157 |
| 2025-08-12 | 10.631861 |
| 2025-08-13 | 10.587736 |
| 2025-08-14 | 10.639568 |
| 2025-08-15 | 10.590512 |
| 2025-08-16 | 10.616682 |
| 2025-08-17 | 10.616281 |
| 2025-08-18 | 10.647031 |
| 2025-08-19 | 10.592496 |
| 2025-08-20 | 10.603413 |
| 2025-08-21 | 10.629899 |
| 2025-08-22 | 10.621314 |
| 2025-08-23 | 10.620907 |
| 2025-08-24 | 10.623101 |
| 2025-08-25 | 10.619336 |
| 2025-08-26 | 10.607391 |
| 2025-08-27 | 10.659636 |
| 2025-08-28 | 10.592675 |
| 2025-08-29 | 10.622004 |
| 2025-08-30 | 10.621368 |
| 2025-08-31 | 10.615449 |
| 2025-09-01 | 10.607873 |
| 2025-09-02 | 10.65733 |
| 2025-09-03 | 10.600067 |
| 2025-09-04 | 10.634669 |
| 2025-09-05 | 10.592303 |
| 2025-09-06 | 10.620394 |
| 2025-09-07 | 10.623622 |
| 2025-09-08 | 10.606325 |
| 2025-09-09 | 10.650147 |
| 2025-09-10 | 10.613443 |
| 2025-09-11 | 10.632185 |
| 2025-09-13 | 10.610058 |
| 2025-09-14 | 10.624244 |
| 2025-09-15 | 10.587775 |
| 2025-09-16 | 10.586556 |
| 2025-09-17 | 10.636919 |
| 2025-09-18 | 10.615249 |
| 2025-09-19 | 10.65704 |
| 2025-09-20 | 10.617925 |
| 2025-09-21 | 10.621416 |
| 2025-09-22 | 10.576672 |
| 2025-09-23 | 10.643307 |
| 2025-09-24 | 10.660886 |
| 2025-09-25 | 10.623335 |
| 2025-09-26 | 10.616685 |
| 2025-09-27 | 10.622255 |
| 2025-09-28 | 10.619942 |
| 2025-09-29 | 10.620437 |
| 2025-09-30 | 10.603695 |
| 2025-10-01 | 10.637158 |
| 2025-10-02 | 10.609732 |
| 2025-10-03 | 10.61442 |
| 2025-10-04 | 10.624779 |
| 2025-10-05 | 10.635431 |
| 2025-10-06 | 10.665297 |
| 2025-10-07 | 10.653521 |
| 2025-10-08 | 10.624204 |
| 2025-10-09 | 10.650488 |
| 2025-10-10 | 10.624647 |
| 2025-10-11 | 10.612824 |
| 2025-10-12 | 10.630672 |
| 2025-10-13 | 10.673356 |
| 2025-10-14 | 10.643701 |
| 2025-10-15 | 10.624652 |
| 2025-10-16 | 10.649968 |
| 2025-10-17 | 10.646855 |
| 2025-10-18 | 10.627849 |
| 2025-10-19 | 10.624119 |
| 2025-10-20 | 10.631905 |
| 2025-10-21 | 10.66222 |
| 2025-10-22 | 10.644254 |
| 2025-10-23 | 10.63647 |
| 2025-10-24 | 10.627787 |
| 2025-10-25 | 10.62966 |
| 2025-10-26 | 10.624834 |
| 2025-10-27 | 10.625882 |
| 2025-10-28 | 10.653051 |
| 2025-10-29 | 10.637601 |
| 2025-10-30 | 10.685212 |
| 2025-10-31 | 10.641255 |
| 2025-11-01 | 10.628556 |
| 2025-11-02 | 10.675111 |
| 2025-11-03 | 10.637462 |
| 2025-11-04 | 10.639987 |
| 2025-11-05 | 10.623514 |
| 2025-11-06 | 10.602373 |
| 2025-11-07 | 10.60321 |
| 2025-11-08 | 10.629731 |
| 2025-11-09 | 10.632658 |
| 2025-11-10 | 10.613017 |
| 2025-11-11 | 10.606577 |
| 2025-11-12 | 10.625218 |
| 2025-11-13 | 10.598414 |
| 2025-11-14 | 10.61415 |
| 2025-11-15 | 10.622218 |
| 2025-11-16 | 10.624938 |
| 2025-11-17 | 10.639346 |
| 2025-11-18 | 10.627883 |
| 2025-11-19 | 10.622224 |
| 2025-11-20 | 10.637592 |
| 2025-11-21 | 10.641719 |
| 2025-11-22 | 10.627549 |
| 2025-11-23 | 10.627546 |
| 2025-11-24 | 10.597659 |
| 2025-11-25 | 10.605474 |
| 2025-11-26 | 10.630254 |
| 2025-11-27 | 10.650479 |
| 2025-11-28 | 10.644008 |
| 2025-11-29 | 10.623113 |
| 2025-11-30 | 10.626343 |
| 2025-12-01 | 10.582256 |
| 2025-12-02 | 10.622637 |
| 2025-12-03 | 10.599146 |
| 2025-12-04 | 10.624441 |
| 2025-12-05 | 10.635378 |
| 2025-12-06 | 10.628286 |
| 2025-12-07 | 10.626886 |
| 2025-12-08 | 10.624697 |
| 2025-12-09 | 10.636574 |
| 2025-12-11 | 10.602958 |
| 2025-12-12 | 10.630286 |
| 2025-12-13 | 10.624333 |
| 2025-12-14 | 10.632153 |
| 2025-12-15 | 10.617755 |
| 2025-12-16 | 10.608249 |
| 2025-12-17 | 10.654366 |
| 2025-12-18 | 10.648677 |
| 2025-12-19 | 10.644364 |
| 2025-12-20 | 10.633753 |
| 2025-12-21 | 10.629047 |
| 2025-12-22 | 10.605709 |
| 2025-12-23 | 10.619344 |
| 2025-12-24 | 10.645391 |
| 2025-12-25 | 10.626777 |
| 2025-12-26 | 10.635064 |
| 2025-12-27 | 10.631273 |
| 2025-12-28 | 10.629558 |
| 2025-12-29 | 10.640008 |
| 2025-12-30 | 10.643897 |
| 2025-12-31 | 10.619349 |
| 2026-01-01 | 10.627196 |
| 2026-01-02 | 10.666477 |
| 2026-01-03 | 10.63681 |
| 2026-01-04 | 10.633548 |
| 2026-01-05 | 10.655806 |
| 2026-01-06 | 10.648287 |
| 2026-01-07 | 10.648055 |
| 2026-01-08 | 10.631392 |
| 2026-01-09 | 10.638947 |
| 2026-01-10 | 10.635682 |
| 2026-01-11 | 10.629814 |
| 2026-01-12 | 10.602428 |
| 2026-01-13 | 10.63716 |
| 2026-01-14 | 10.621067 |
| 2026-01-15 | 10.64514 |
| 2026-01-16 | 10.623011 |
| 2026-01-17 | 10.625604 |
| 2026-01-18 | 10.647644 |
| 2026-01-19 | 10.621383 |
| 2026-01-20 | 10.552191 |
| 2026-01-21 | 10.620165 |
| 2026-01-22 | 10.61348 |
| 2026-01-23 | 10.631641 |
| 2026-01-24 | 10.624151 |
| 2026-01-25 | 10.606239 |
| 2026-01-26 | 10.6581 |
| 2026-01-27 | 10.584059 |
| 2026-01-28 | 10.640415 |
| 2026-01-29 | 10.625449 |
| 2026-01-30 | 10.614719 |
| 2026-01-31 | 10.633285 |
| 2026-02-01 | 10.628541 |
| 2026-02-02 | 10.657343 |
| 2026-02-03 | 10.631974 |
| 2026-02-04 | 10.629569 |
| 2026-02-05 | 10.623557 |
| 2026-02-06 | 10.621633 |
| 2026-02-07 | 10.623338 |
| 2026-02-08 | 10.630384 |
| 2026-02-09 | 10.569338 |
| 2026-02-10 | 10.648719 |
| 2026-02-11 | 10.642772 |
| 2026-02-12 | 10.401998 |
| 2026-02-13 | 10.637109 |
| 2026-02-14 | 10.624401 |
| 2026-02-15 | 10.629343 |
| 2026-02-16 | 10.638491 |
| 2026-02-17 | 10.645675 |
| 2026-02-18 | 10.631244 |
| 2026-02-19 | 10.669412 |
| 2026-02-20 | 10.621401 |
| 2026-02-21 | 10.630334 |
| 2026-02-22 | 10.622712 |
| 2026-02-23 | 10.670561 |
| 2026-02-24 | 10.636486 |
| 2026-02-25 | 10.633549 |
| 2026-02-26 | 10.636587 |
| 2026-02-27 | 10.624819 |
| 2026-02-28 | 10.624357 |
| 2026-03-01 | 10.661942 |
| 2026-03-02 | 10.710133 |
| 2026-03-03 | 10.713088 |
| 2026-03-04 | 10.585104 |
| 2026-03-05 | 10.636493 |
| 2026-03-06 | 10.683913 |
| 2026-03-07 | 10.630693 |
| 2026-03-08 | 10.683289 |
| 2026-03-09 | 10.604561 |
| 2026-03-10 | 10.61627 |
| 2026-03-11 | 10.66765 |
| 2026-03-12 | 10.620141 |
| 2026-03-13 | 10.671867 |
| 2026-03-14 | 10.664662 |
| 2026-03-15 | 10.670196 |
| 2026-03-16 | 10.604644 |
| 2026-03-17 | 10.599521 |
| 2026-03-18 | 10.664481 |
| 2026-03-19 | 10.631419 |
| 2026-03-20 | 10.640626 |
| 2026-03-21 | 10.651309 |
| 2026-03-22 | 10.668475 |
| 2026-03-23 | 10.586268 |
| 2026-03-24 | 10.632932 |
| 2026-03-25 | 10.644642 |
| 2026-03-26 | 10.650981 |
| 2026-03-27 | 10.652413 |
| 2026-03-28 | 10.733684 |
| 2026-03-29 | 10.665702 |
| 2026-03-30 | 10.663201 |
| 2026-03-31 | 10.614707 |
| 2026-04-01 | 10.597552 |
| 2026-04-02 | 10.653328 |
| 2026-04-03 | 10.643935 |
| 2026-04-04 | 10.629436 |
| 2026-04-05 | 10.634736 |
| 2026-04-06 | 10.616177 |
| 2026-04-07 | 10.608091 |
| 2026-04-08 | 10.600952 |
| 2026-04-09 | 10.57251 |
| 2026-04-10 | 10.5489 |
| 2026-04-11 | 10.535634 |
| 2026-04-12 | 10.556127 |
| 2026-04-13 | 10.573277 |
| 2026-04-14 | 10.475396 |
| 2026-04-15 | 10.487524 |
| 2026-04-16 | 10.485886 |
| 2026-04-17 | 10.472979 |
| 2026-04-18 | 10.501579 |
| 2026-04-19 | 10.510606 |
| 2026-04-20 | 10.505926 |
| 2026-04-21 | 10.499675 |
| 2026-04-22 | 10.530255 |
| 2026-04-23 | 10.564651 |
| 2026-04-24 | 10.548428 |
| 2026-04-25 | 10.539263 |
| 2026-04-26 | 10.547805 |
| 2026-04-27 | 10.514636 |
| 2026-04-28 | 10.576329 |
| 2026-04-29 | 10.553404 |
| 2026-04-30 | 10.555463 |
| 2026-05-01 | 10.525375 |
| 2026-05-02 | 10.539275 |
| 2026-05-03 | 10.528466 |
| 2026-05-04 | 10.55854 |
| 2026-05-05 | 10.571616 |
| 2026-05-06 | 10.502872 |
| 2026-05-07 | 10.495881 |
| 2026-05-08 | 10.503905 |
| 2026-05-09 | 10.48191 |
| 2026-05-10 | 10.491369 |
| 2026-05-11 | 10.500336 |
| 2026-05-12 | 10.651184 |
| 2026-05-14 | 10.644151 |
| 2026-05-15 | 10.62434 |
| 2026-05-16 | 10.633587 |
| 2026-05-17 | 10.635193 |
| 2026-05-18 | 10.6068 |
| 2026-05-19 | 10.652758 |
| 2026-05-20 | 10.639117 |
| 2026-05-21 | 10.65291 |
| 2026-05-23 | 10.630976 |
| 2026-05-24 | 10.611478 |
| 2026-05-25 | 10.626003 |
| 2026-05-26 | 10.632224 |
| 2026-05-27 | 10.635331 |
| 2026-05-28 | 10.6077 |
| 2026-05-29 | 10.628798 |
| 2026-05-30 | 10.632927 |
| 2026-05-31 | 10.636058 |
| 2026-06-01 | 10.635344 |
| 2026-06-02 | 10.623721 |
| 2026-06-03 | 10.645152 |
| 2026-06-04 | 10.608028 |
| 2026-06-05 | 10.612126 |
| 2026-06-06 | 10.633973 |
| 2026-06-09 | 10.602567 |
| 2026-06-10 | 10.64397 |
| 2026-06-11 | 10.644667 |
| 2026-06-12 | 10.640659 |
| 2026-06-13 | 10.633162 |
| 2026-06-14 | 10.616101 |
| 2026-06-15 | 10.641077 |
| 2026-06-16 | 10.623377 |
| 2026-06-17 | 10.65516 |
| 2026-06-18 | 10.694093 |
| 2026-06-19 | 10.599553 |
| 2026-06-20 | 10.636326 |
| 2026-06-21 | 10.643077 |
| 2026-06-22 | 10.635236 |
| 2026-06-23 | 10.671051 |
| 2026-06-24 | 10.659606 |
| 2026-06-25 | 10.661478 |
| 2026-06-26 | 10.608515 |
| 2026-06-27 | 10.635261 |
| 2026-06-28 | 10.639244 |
| 2026-06-29 | 10.615631 |
| 2026-06-30 | 10.639905 |
| 2026-07-01 | 10.655264 |
| 2026-07-02 | 10.840523 |
| 2026-07-03 | 10.628005 |
| 2026-07-04 | 10.637788 |
| 2026-07-05 | 10.640356 |
| 2026-07-06 | 10.652196 |
| 2026-07-07 | 10.639247 |
| 2026-07-08 | 10.648156 |
| 2026-07-09 | 10.62892 |
| 2026-07-10 | 10.657012 |
| 2026-07-11 | 10.632457 |
| 2026-07-12 | 10.646541 |
| 2026-07-13 | 10.610095 |
| 2026-07-14 | 10.624274 |
| 2026-07-15 | 10.669354 |
| 2026-07-16 | 10.635478 |
| 2026-07-17 | 10.640103 |
| 2026-07-18 | 10.637593 |
| 2026-07-19 | 10.642459 |
| 2026-07-20 | 10.650962 |
| 2026-07-21 | 10.63005 |
| 2026-07-22 | 10.6358 |
| 2026-07-23 | 10.670571 |
| 2026-07-24 | 10.638813 |
| 2026-07-25 | 10.64109 |
| 2026-07-26 | 10.626358 |
| 2026-07-27 | 10.648901 |
| 2026-07-28 | 10.647212 |
| 2026-07-29 | 10.651082 |
| 2026-07-30 | 10.616238 |
| 2026-07-31 | 10.658984 |
| 2026-08-01 | 10.63533 |
| 2026-08-02 | 10.62673 |
| 2026-08-03 | 10.630555 |
| 2026-08-04 | 10.632054 |
| 2026-08-05 | 10.621073 |
| 2026-08-06 | 10.646738 |
| 2026-08-07 | 10.626039 |
| 2026-08-08 | 10.636596 |
| 2026-08-09 | 10.638431 |
| 2026-08-10 | 10.635766 |
| 2026-08-11 | 10.642192 |
| 2026-08-12 | 10.629173 |
| 2026-08-13 | 10.627188 |
| 2026-08-14 | 10.608145 |
| 2026-08-15 | 10.636217 |
| 2026-08-16 | 10.636253 |
| 2026-08-17 | 10.624686 |
| 2026-08-18 | 10.638965 |
| 2026-08-20 | 10.637513 |
| 2026-08-21 | 10.629547 |
| 2026-08-22 | 10.637179 |
| 2026-08-23 | 10.644557 |
| 2026-08-24 | 10.649595 |
| 2026-08-25 | 10.639191 |
| 2026-08-26 | 10.63775 |
| 2026-08-27 | 10.639563 |
| 2026-08-28 | 10.638453 |
| 2026-08-29 | 10.635137 |
| 2026-08-30 | 10.639038 |
| 2026-08-31 | 10.631638 |
| 2026-09-01 | 10.647988 |
| 2026-09-02 | 10.636927 |
| 2026-09-03 | 10.619538 |
| 2026-09-04 | 10.636995 |
| 2026-09-05 | 10.634866 |
| 2026-09-06 | 10.640853 |
| 2026-09-07 | 10.624799 |
| 2026-09-08 | 10.645624 |
| 2026-09-09 | 10.616714 |
| 2026-09-10 | 10.656337 |
| 2026-09-11 | 10.644409 |
| 2026-09-12 | 10.639488 |
| 2026-09-13 | 10.639244 |
| 2026-09-14 | 10.651859 |
| 2026-09-15 | 10.63325 |
| 2026-09-16 | 10.641847 |
| 2026-09-17 | 10.619916 |
| 2026-09-18 | 10.783835 |
| 2026-09-19 | 10.636219 |
| 2026-09-20 | 10.639769 |
| 2026-09-21 | 10.625113 |
| 2026-09-22 | 10.64768 |
| 2026-09-23 | 10.651127 |
| 2026-09-24 | 10.646026 |
| 2026-09-25 | 10.605631 |
| 2026-09-26 | 10.636854 |
| 2026-09-27 | 10.645609 |
| 2026-09-28 | 10.646627 |
| 2026-09-30 | 10.615471 |
| 2026-10-02 | 10.660876 |
| 2026-10-03 | 10.637313 |
| 2026-10-05 | 10.615865 |
| 2026-10-06 | 10.584509 |
| 2026-10-07 | 10.686383 |
| 2026-10-08 | 10.652476 |
| 2026-10-09 | 10.667039 |
| 2026-10-10 | 10.635353 |
| 2026-10-11 | 10.644207 |
| 2026-10-12 | 10.654232 |
| 2026-10-13 | 10.624203 |
| 2026-10-14 | 10.651725 |
| 2026-10-15 | 10.652254 |
| 2026-10-16 | 10.621183 |
| 2026-10-17 | 10.636124 |
| 2026-10-18 | 10.659812 |
| 2026-10-19 | 10.639816 |
| 2026-10-20 | 10.655433 |
| 2026-10-21 | 10.629798 |
| 2026-10-22 | 10.671728 |
| 2026-10-23 | 10.653475 |
High
11.7576
Low
10.4020
Average
10.6274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/DKK API questions
How do I get the LVL/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/DKK rate in rates.DKK.
How far back does LVL/DKK historical data go?
Daily LVL/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.