LVL to DJF exchange rate API
Latvian Lats to Djibouti Franc · quoted 2026-10-23
284.0814
▲ +3.79% over 2Y
1 LVL = 284.0814 DJF · 1 DJF = 0.003520 LVL · Get this rate via the API
1 LVL buys 284.0814 DJF as of 2026-10-23, so 1 DJF buys 0.003520 LVL. Over the last 2 years, LVL/DJF traded between 259.2182 and 303.7555, averaged 287.5105 and rose 3.79%. The API holds daily LVL/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-23 | 273.698755 |
| 2024-10-24 | 273.370345 |
| 2024-10-25 | 273.976689 |
| 2024-10-26 | 274.527138 |
| 2024-10-27 | 274.644114 |
| 2024-10-28 | 273.623247 |
| 2024-10-29 | 274.098328 |
| 2024-10-30 | 274.040245 |
| 2024-10-31 | 274.493265 |
| 2024-11-01 | 275.169896 |
| 2024-11-02 | 276.140941 |
| 2024-11-03 | 275.334583 |
| 2024-11-04 | 275.398318 |
| 2024-11-05 | 275.240829 |
| 2024-11-06 | 274.206318 |
| 2024-11-07 | 271.069857 |
| 2024-11-08 | 272.850633 |
| 2024-11-09 | 271.903942 |
| 2024-11-10 | 273.189708 |
| 2024-11-11 | 271.763781 |
| 2024-11-12 | 270.489011 |
| 2024-11-13 | 269.214548 |
| 2024-11-14 | 267.119335 |
| 2024-11-15 | 266.921914 |
| 2024-11-16 | 267.363752 |
| 2024-11-17 | 267.428792 |
| 2024-11-18 | 267.399591 |
| 2024-11-19 | 268.251839 |
| 2024-11-20 | 268.170577 |
| 2024-11-21 | 267.20062 |
| 2024-11-22 | 264.898046 |
| 2024-11-23 | 264.388639 |
| 2024-11-24 | 264.381296 |
| 2024-11-25 | 265.607879 |
| 2024-11-26 | 264.501117 |
| 2024-11-27 | 265.395708 |
| 2024-11-28 | 267.158231 |
| 2024-11-29 | 267.429604 |
| 2024-11-30 | 268.302819 |
| 2024-12-01 | 268.348013 |
| 2024-12-02 | 266.576182 |
| 2024-12-03 | 265.28412 |
| 2024-12-04 | 265.91894 |
| 2024-12-05 | 265.996955 |
| 2024-12-06 | 267.312747 |
| 2024-12-07 | 268.292119 |
| 2024-12-08 | 268.420406 |
| 2024-12-09 | 267.458322 |
| 2024-12-10 | 267.503266 |
| 2024-12-11 | 266.653869 |
| 2024-12-12 | 266.214476 |
| 2024-12-13 | 265.178079 |
| 2024-12-14 | 266.590827 |
| 2024-12-15 | 266.627294 |
| 2024-12-16 | 266.31854 |
| 2024-12-17 | 266.377944 |
| 2024-12-18 | 265.615693 |
| 2024-12-19 | 262.681071 |
| 2024-12-20 | 262.490274 |
| 2024-12-21 | 264.700651 |
| 2024-12-22 | 264.691961 |
| 2024-12-23 | 264.285833 |
| 2024-12-24 | 263.357632 |
| 2024-12-25 | 263.442499 |
| 2024-12-26 | 263.248648 |
| 2024-12-27 | 263.680231 |
| 2024-12-28 | 264.646604 |
| 2024-12-29 | 264.693774 |
| 2024-12-30 | 264.020115 |
| 2024-12-31 | 263.618317 |
| 2025-01-01 | 262.174847 |
| 2025-01-02 | 262.15666 |
| 2025-01-03 | 259.966434 |
| 2025-01-04 | 261.628081 |
| 2025-01-05 | 261.747759 |
| 2025-01-06 | 261.51176 |
| 2025-01-07 | 262.96356 |
| 2025-01-08 | 261.956786 |
| 2025-01-09 | 261.321285 |
| 2025-01-10 | 260.856473 |
| 2025-01-11 | 259.999353 |
| 2025-01-12 | 260.303014 |
| 2025-01-13 | 259.913646 |
| 2025-01-14 | 259.218171 |
| 2025-01-15 | 260.898306 |
| 2025-01-16 | 260.608757 |
| 2025-01-17 | 260.712994 |
| 2025-01-18 | 260.5434 |
| 2025-01-19 | 260.508712 |
| 2025-01-20 | 260.355762 |
| 2025-01-21 | 262.834366 |
| 2025-01-22 | 263.544516 |
| 2025-01-23 | 263.443184 |
| 2025-01-24 | 263.552226 |
| 2025-01-25 | 266.524431 |
| 2025-01-26 | 266.571139 |
| 2025-01-27 | 264.878273 |
| 2025-01-28 | 264.533358 |
| 2025-01-29 | 264.237792 |
| 2025-01-30 | 263.840754 |
| 2025-01-31 | 263.066697 |
| 2025-02-01 | 263.000291 |
| 2025-02-02 | 263.038782 |
| 2025-02-03 | 259.32131 |
| 2025-02-04 | 261.195473 |
| 2025-02-05 | 262.721447 |
| 2025-02-06 | 263.289015 |
| 2025-02-07 | 262.749801 |
| 2025-02-08 | 262.209063 |
| 2025-02-09 | 262.212137 |
| 2025-02-10 | 261.729066 |
| 2025-02-11 | 260.908706 |
| 2025-02-12 | 262.168557 |
| 2025-02-13 | 263.163451 |
| 2025-02-14 | 264.818148 |
| 2025-02-15 | 266.103845 |
| 2025-02-16 | 266.262348 |
| 2025-02-17 | 265.751302 |
| 2025-02-18 | 264.928638 |
| 2025-02-19 | 264.524781 |
| 2025-02-20 | 263.819426 |
| 2025-02-21 | 265.429413 |
| 2025-02-22 | 265.34334 |
| 2025-02-23 | 265.407117 |
| 2025-02-24 | 266.400097 |
| 2025-02-25 | 264.725693 |
| 2025-02-26 | 293.805754 |
| 2025-02-27 | 265.200124 |
| 2025-02-28 | 263.036619 |
| 2025-03-01 | 263.409416 |
| 2025-03-02 | 263.270595 |
| 2025-03-03 | 263.724827 |
| 2025-03-04 | 265.846367 |
| 2025-03-05 | 268.614764 |
| 2025-03-06 | 273.68866 |
| 2025-03-07 | 272.174949 |
| 2025-03-08 | 274.82068 |
| 2025-03-09 | 294.741422 |
| 2025-03-10 | 274.128052 |
| 2025-03-11 | 274.711371 |
| 2025-03-12 | 276.409239 |
| 2025-03-13 | 275.557405 |
| 2025-03-14 | 274.591188 |
| 2025-03-15 | 276.349151 |
| 2025-03-16 | 294.097326 |
| 2025-03-17 | 275.631575 |
| 2025-03-18 | 276.254928 |
| 2025-03-19 | 276.750325 |
| 2025-03-20 | 275.978531 |
| 2025-03-21 | 274.53721 |
| 2025-03-22 | 274.734489 |
| 2025-03-23 | 293.676268 |
| 2025-03-25 | 273.475975 |
| 2025-03-26 | 273.132421 |
| 2025-03-27 | 272.488123 |
| 2025-03-28 | 272.983217 |
| 2025-03-29 | 275.086485 |
| 2025-03-30 | 275.494336 |
| 2025-03-31 | 292.202077 |
| 2025-04-01 | 273.342895 |
| 2025-04-02 | 273.206008 |
| 2025-04-03 | 276.276703 |
| 2025-04-04 | 280.032284 |
| 2025-04-05 | 278.028669 |
| 2025-04-06 | 278.1711 |
| 2025-04-07 | 278.572591 |
| 2025-04-08 | 277.857639 |
| 2025-04-09 | 279.27601 |
| 2025-04-10 | 278.215711 |
| 2025-04-11 | 285.271332 |
| 2025-04-12 | 287.317552 |
| 2025-04-13 | 288.103013 |
| 2025-04-14 | 288.168052 |
| 2025-04-15 | 286.451441 |
| 2025-04-16 | 286.909407 |
| 2025-04-17 | 287.901807 |
| 2025-04-18 | 287.840616 |
| 2025-04-19 | 288.624737 |
| 2025-04-20 | 286.924408 |
| 2025-04-21 | 290.45395 |
| 2025-04-22 | 290.922092 |
| 2025-04-23 | 289.548365 |
| 2025-04-24 | 287.979585 |
| 2025-04-25 | 287.562069 |
| 2025-04-26 | 289.298339 |
| 2025-04-27 | 288.946673 |
| 2025-04-28 | 287.549383 |
| 2025-04-29 | 288.044444 |
| 2025-04-30 | 288.019739 |
| 2025-05-01 | 286.257598 |
| 2025-05-02 | 286.075152 |
| 2025-05-03 | 286.7333 |
| 2025-05-04 | 286.882249 |
| 2025-05-05 | 286.93918 |
| 2025-05-06 | 286.097169 |
| 2025-05-08 | 286.846947 |
| 2025-05-09 | 283.977782 |
| 2025-05-10 | 285.256775 |
| 2025-05-11 | 285.656782 |
| 2025-05-12 | 284.262454 |
| 2025-05-13 | 281.117113 |
| 2025-05-14 | 283.437625 |
| 2025-05-15 | 283.323943 |
| 2025-05-17 | 283.422171 |
| 2025-05-18 | 284.114239 |
| 2025-05-19 | 283.273135 |
| 2025-05-20 | 285.001416 |
| 2025-05-21 | 285.920861 |
| 2025-05-22 | 287.290403 |
| 2025-05-23 | 286.610672 |
| 2025-05-24 | 288.328726 |
| 2025-05-25 | 288.595039 |
| 2025-05-26 | 288.755597 |
| 2025-05-27 | 288.506155 |
| 2025-05-28 | 286.692737 |
| 2025-05-29 | 285.001532 |
| 2025-05-30 | 287.747908 |
| 2025-05-31 | 287.56892 |
| 2025-06-01 | 288.043179 |
| 2025-06-02 | 287.810977 |
| 2025-06-03 | 289.237191 |
| 2025-06-04 | 288.48238 |
| 2025-06-05 | 289.193291 |
| 2025-06-06 | 289.900669 |
| 2025-06-07 | 289.342103 |
| 2025-06-08 | 289.173417 |
| 2025-06-09 | 289.580592 |
| 2025-06-10 | 288.46932 |
| 2025-06-11 | 288.881416 |
| 2025-06-12 | 291.345505 |
| 2025-06-13 | 292.669476 |
| 2025-06-14 | 292.792518 |
| 2025-06-15 | 292.879358 |
| 2025-06-16 | 291.82259 |
| 2025-06-17 | 293.079761 |
| 2025-06-18 | 291.232794 |
| 2025-06-19 | 290.011543 |
| 2025-06-20 | 291.713356 |
| 2025-06-21 | 292.699564 |
| 2025-06-22 | 292.811831 |
| 2025-06-23 | 291.45096 |
| 2025-06-24 | 293.333864 |
| 2025-06-25 | 294.336517 |
| 2025-06-26 | 295.616279 |
| 2025-06-27 | 296.460737 |
| 2025-06-28 | 297.034022 |
| 2025-06-29 | 297.724844 |
| 2025-06-30 | 296.879825 |
| 2025-07-01 | 298.607946 |
| 2025-07-02 | 298.795434 |
| 2025-07-03 | 298.875095 |
| 2025-07-04 | 298.162821 |
| 2025-07-05 | 298.87652 |
| 2025-07-06 | 299.252501 |
| 2025-07-07 | 298.312886 |
| 2025-07-08 | 297.478955 |
| 2025-07-09 | 297.007469 |
| 2025-07-10 | 297.309878 |
| 2025-07-11 | 295.651737 |
| 2025-07-12 | 296.896826 |
| 2025-07-13 | 297.033213 |
| 2025-07-14 | 296.080075 |
| 2025-07-15 | 295.777953 |
| 2025-07-16 | 294.234608 |
| 2025-07-17 | 294.497338 |
| 2025-07-18 | 294.371886 |
| 2025-07-19 | 294.901634 |
| 2025-07-20 | 294.993847 |
| 2025-07-21 | 294.35254 |
| 2025-07-22 | 295.682371 |
| 2025-07-23 | 296.811792 |
| 2025-07-24 | 297.780495 |
| 2025-07-25 | 297.414799 |
| 2025-07-26 | 298.107845 |
| 2025-07-27 | 298.20252 |
| 2025-07-28 | 297.45259 |
| 2025-07-29 | 293.788138 |
| 2025-07-30 | 293.156366 |
| 2025-07-31 | 289.555124 |
| 2025-08-01 | 289.068806 |
| 2025-08-02 | 293.974416 |
| 2025-08-03 | 294.242372 |
| 2025-08-04 | 293.114564 |
| 2025-08-05 | 291.97008 |
| 2025-08-06 | 292.859177 |
| 2025-08-07 | 295.181415 |
| 2025-08-08 | 295.327869 |
| 2025-08-09 | 295.403586 |
| 2025-08-10 | 295.310834 |
| 2025-08-11 | 295.421033 |
| 2025-08-12 | 294.487339 |
| 2025-08-13 | 295.648539 |
| 2025-08-14 | 296.618074 |
| 2025-08-15 | 295.387055 |
| 2025-08-16 | 296.878037 |
| 2025-08-17 | 297.108821 |
| 2025-08-18 | 296.27548 |
| 2025-08-19 | 295.142151 |
| 2025-08-20 | 294.642255 |
| 2025-08-21 | 295.100106 |
| 2025-08-22 | 294.050936 |
| 2025-08-23 | 296.988176 |
| 2025-08-24 | 297.50516 |
| 2025-08-25 | 295.242224 |
| 2025-08-26 | 294.621851 |
| 2025-08-27 | 294.829562 |
| 2025-08-28 | 294.991636 |
| 2025-08-29 | 295.459719 |
| 2025-08-30 | 296.090498 |
| 2025-08-31 | 296.751502 |
| 2025-09-01 | 296.234793 |
| 2025-09-02 | 296.537269 |
| 2025-09-03 | 294.716694 |
| 2025-09-04 | 295.349663 |
| 2025-09-05 | 295.513816 |
| 2025-09-06 | 296.856125 |
| 2025-09-07 | 297.565417 |
| 2025-09-08 | 296.391575 |
| 2025-09-09 | 298.075497 |
| 2025-09-10 | 296.642436 |
| 2025-09-11 | 296.322909 |
| 2025-09-13 | 297.328233 |
| 2025-09-14 | 298.049414 |
| 2025-09-15 | 297.212439 |
| 2025-09-16 | 298.125932 |
| 2025-09-17 | 300.09762 |
| 2025-09-18 | 299.255944 |
| 2025-09-19 | 298.324969 |
| 2025-09-20 | 297.649646 |
| 2025-09-21 | 298.101859 |
| 2025-09-22 | 297.49506 |
| 2025-09-23 | 299.752532 |
| 2025-09-24 | 298.956158 |
| 2025-09-25 | 297.309597 |
| 2025-09-26 | 296.288974 |
| 2025-09-27 | 295.678466 |
| 2025-09-28 | 296.788614 |
| 2025-09-29 | 296.510234 |
| 2025-09-30 | 296.949067 |
| 2025-10-01 | 297.024391 |
| 2025-10-02 | 297.351589 |
| 2025-10-03 | 296.688396 |
| 2025-10-04 | 297.489342 |
| 2025-10-05 | 298.487726 |
| 2025-10-06 | 296.641692 |
| 2025-10-07 | 296.350815 |
| 2025-10-08 | 294.740244 |
| 2025-10-09 | 294.862943 |
| 2025-10-10 | 293.461038 |
| 2025-10-11 | 294.144397 |
| 2025-10-12 | 294.638083 |
| 2025-10-13 | 293.897262 |
| 2025-10-14 | 293.221859 |
| 2025-10-15 | 294.072276 |
| 2025-10-16 | 295.611958 |
| 2025-10-17 | 296.195495 |
| 2025-10-18 | 295.370127 |
| 2025-10-19 | 294.488766 |
| 2025-10-20 | 295.189654 |
| 2025-10-21 | 295.29997 |
| 2025-10-22 | 294.148075 |
| 2025-10-23 | 293.917451 |
| 2025-10-24 | 294.078581 |
| 2025-10-25 | 294.821801 |
| 2025-10-26 | 295.258147 |
| 2025-10-27 | 295.104812 |
| 2025-10-28 | 295.373616 |
| 2025-10-29 | 294.902762 |
| 2025-10-30 | 294.104612 |
| 2025-10-31 | 293.592238 |
| 2025-11-01 | 292.54257 |
| 2025-11-02 | 293.927468 |
| 2025-11-03 | 292.346066 |
| 2025-11-04 | 291.820792 |
| 2025-11-05 | 290.871472 |
| 2025-11-06 | 291.731715 |
| 2025-11-07 | 292.280913 |
| 2025-11-08 | 293.150665 |
| 2025-11-09 | 293.603137 |
| 2025-11-10 | 292.723849 |
| 2025-11-11 | 292.500104 |
| 2025-11-12 | 293.341766 |
| 2025-11-13 | 293.541034 |
| 2025-11-14 | 294.615789 |
| 2025-11-15 | 294.606912 |
| 2025-11-16 | 295.529306 |
| 2025-11-17 | 294.056831 |
| 2025-11-18 | 293.437576 |
| 2025-11-19 | 293.704735 |
| 2025-11-20 | 291.808207 |
| 2025-11-21 | 292.043026 |
| 2025-11-22 | 292.382201 |
| 2025-11-23 | 292.41033 |
| 2025-11-24 | 291.576922 |
| 2025-11-25 | 292.127545 |
| 2025-11-26 | 293.134139 |
| 2025-11-27 | 293.969671 |
| 2025-11-28 | 293.433718 |
| 2025-11-29 | 293.750081 |
| 2025-11-30 | 294.183084 |
| 2025-12-01 | 293.849802 |
| 2025-12-02 | 294.327048 |
| 2025-12-03 | 294.90713 |
| 2025-12-04 | 295.303032 |
| 2025-12-05 | 295.203457 |
| 2025-12-06 | 295.047374 |
| 2025-12-07 | 295.268599 |
| 2025-12-08 | 295.150308 |
| 2025-12-09 | 295.51382 |
| 2025-12-11 | 296.259842 |
| 2025-12-12 | 296.97413 |
| 2025-12-13 | 297.670249 |
| 2025-12-14 | 298.311918 |
| 2025-12-15 | 297.344387 |
| 2025-12-16 | 298.075882 |
| 2025-12-17 | 297.625819 |
| 2025-12-18 | 297.211171 |
| 2025-12-19 | 297.090767 |
| 2025-12-20 | 296.809403 |
| 2025-12-21 | 297.055414 |
| 2025-12-22 | 296.503004 |
| 2025-12-23 | 297.941927 |
| 2025-12-24 | 298.919845 |
| 2025-12-25 | 298.244691 |
| 2025-12-26 | 298.525709 |
| 2025-12-27 | 298.364894 |
| 2025-12-28 | 298.819244 |
| 2025-12-29 | 298.337552 |
| 2025-12-30 | 298.191998 |
| 2025-12-31 | 296.969459 |
| 2026-01-01 | 297.356002 |
| 2026-01-02 | 297.890146 |
| 2026-01-03 | 297.476244 |
| 2026-01-04 | 297.922362 |
| 2026-01-05 | 296.544697 |
| 2026-01-06 | 296.894848 |
| 2026-01-07 | 296.476034 |
| 2026-01-08 | 295.811972 |
| 2026-01-09 | 295.264424 |
| 2026-01-10 | 295.029349 |
| 2026-01-11 | 295.136819 |
| 2026-01-12 | 295.355601 |
| 2026-01-13 | 295.513344 |
| 2026-01-14 | 295.137728 |
| 2026-01-15 | 294.942836 |
| 2026-01-16 | 294.468491 |
| 2026-01-17 | 293.951399 |
| 2026-01-18 | 294.393216 |
| 2026-01-19 | 294.348145 |
| 2026-01-20 | 294.883783 |
| 2026-01-21 | 296.932357 |
| 2026-01-22 | 296.366358 |
| 2026-01-23 | 297.92662 |
| 2026-01-24 | 299.542215 |
| 2026-01-25 | 300.05824 |
| 2026-01-26 | 300.582397 |
| 2026-01-27 | 300.659387 |
| 2026-01-28 | 303.75548 |
| 2026-01-29 | 303.144658 |
| 2026-01-30 | 301.726056 |
| 2026-01-31 | 302.407019 |
| 2026-02-01 | 302.393913 |
| 2026-02-02 | 301.546561 |
| 2026-02-03 | 299.64504 |
| 2026-02-04 | 299.252247 |
| 2026-02-05 | 298.956771 |
| 2026-02-06 | 298.806543 |
| 2026-02-07 | 299.23424 |
| 2026-02-08 | 299.988107 |
| 2026-02-09 | 299.182435 |
| 2026-02-10 | 301.890697 |
| 2026-02-11 | 301.806184 |
| 2026-02-12 | 295.055514 |
| 2026-02-13 | 300.234416 |
| 2026-02-14 | 300.604866 |
| 2026-02-15 | 301.234617 |
| 2026-02-16 | 300.528089 |
| 2026-02-17 | 300.215448 |
| 2026-02-18 | 299.933777 |
| 2026-02-19 | 298.599189 |
| 2026-02-20 | 297.841186 |
| 2026-02-21 | 298.576525 |
| 2026-02-22 | 299.029983 |
| 2026-02-23 | 299.061302 |
| 2026-02-24 | 298.440477 |
| 2026-02-25 | 298.703279 |
| 2026-02-26 | 298.99527 |
| 2026-02-27 | 299.008132 |
| 2026-02-28 | 299.737492 |
| 2026-03-01 | 300.00546 |
| 2026-03-02 | 298.839848 |
| 2026-03-03 | 296.680004 |
| 2026-03-04 | 293.88359 |
| 2026-03-05 | 293.811885 |
| 2026-03-06 | 294.319279 |
| 2026-03-07 | 294.170046 |
| 2026-03-08 | 293.660323 |
| 2026-03-09 | 291.563293 |
| 2026-03-10 | 293.915442 |
| 2026-03-11 | 294.574919 |
| 2026-03-12 | 292.397256 |
| 2026-03-13 | 292.156256 |
| 2026-03-14 | 290.505883 |
| 2026-03-15 | 290.915655 |
| 2026-03-16 | 290.048721 |
| 2026-03-17 | 291.094502 |
| 2026-03-18 | 292.067899 |
| 2026-03-19 | 291.705351 |
| 2026-03-20 | 292.132847 |
| 2026-03-21 | 293.713283 |
| 2026-03-22 | 294.075153 |
| 2026-03-23 | 292.704594 |
| 2026-03-24 | 293.41012 |
| 2026-03-25 | 294.46442 |
| 2026-03-26 | 293.342233 |
| 2026-03-27 | 292.189374 |
| 2026-03-28 | 293.805858 |
| 2026-03-29 | 293.383795 |
| 2026-03-30 | 292.095486 |
| 2026-03-31 | 290.918202 |
| 2026-04-01 | 292.790915 |
| 2026-04-02 | 292.301817 |
| 2026-04-03 | 292.628696 |
| 2026-04-04 | 292.184456 |
| 2026-04-05 | 292.982193 |
| 2026-04-06 | 291.873798 |
| 2026-04-07 | 293.04074 |
| 2026-04-08 | 295.651438 |
| 2026-04-09 | 293.80558 |
| 2026-04-10 | 293.805718 |
| 2026-04-11 | 293.805948 |
| 2026-04-12 | 293.954055 |
| 2026-04-13 | 293.954173 |
| 2026-04-14 | 293.805457 |
| 2026-04-15 | 294.538554 |
| 2026-04-16 | 293.644468 |
| 2026-04-17 | 294.389234 |
| 2026-04-18 | 294.373924 |
| 2026-04-19 | 294.891444 |
| 2026-04-20 | 295.375751 |
| 2026-04-21 | 294.094566 |
| 2026-04-22 | 294.761553 |
| 2026-04-23 | 295.400995 |
| 2026-04-24 | 293.805578 |
| 2026-04-25 | 293.914705 |
| 2026-04-26 | 293.914705 |
| 2026-04-27 | 293.915115 |
| 2026-04-28 | 295.10395 |
| 2026-04-29 | 293.805632 |
| 2026-04-30 | 293.805631 |
| 2026-05-01 | 293.805196 |
| 2026-05-02 | 293.806073 |
| 2026-05-03 | 293.806073 |
| 2026-05-04 | 293.806143 |
| 2026-05-05 | 293.805187 |
| 2026-05-06 | 293.77674 |
| 2026-05-07 | 295.41479 |
| 2026-05-08 | 295.34615 |
| 2026-05-09 | 293.806072 |
| 2026-05-10 | 293.609728 |
| 2026-05-11 | 293.609755 |
| 2026-05-12 | 297.971136 |
| 2026-05-14 | 296.57839 |
| 2026-05-15 | 295.73495 |
| 2026-05-16 | 295.311724 |
| 2026-05-17 | 295.317292 |
| 2026-05-18 | 294.962653 |
| 2026-05-19 | 294.73944 |
| 2026-05-20 | 293.982395 |
| 2026-05-21 | 294.764305 |
| 2026-05-23 | 294.485743 |
| 2026-05-24 | 294.583838 |
| 2026-05-25 | 294.682188 |
| 2026-05-26 | 294.674739 |
| 2026-05-27 | 294.95688 |
| 2026-05-28 | 293.806042 |
| 2026-05-29 | 294.635417 |
| 2026-05-30 | 295.753625 |
| 2026-05-31 | 296.239526 |
| 2026-06-01 | 294.885626 |
| 2026-06-02 | 294.963158 |
| 2026-06-03 | 294.235772 |
| 2026-06-04 | 294.450579 |
| 2026-06-05 | 293.931313 |
| 2026-06-06 | 291.938489 |
| 2026-06-09 | 291.937471 |
| 2026-06-10 | 292.799102 |
| 2026-06-11 | 292.367397 |
| 2026-06-12 | 292.870823 |
| 2026-06-13 | 293.194954 |
| 2026-06-14 | 293.528399 |
| 2026-06-15 | 294.242662 |
| 2026-06-16 | 292.762144 |
| 2026-06-17 | 293.466819 |
| 2026-06-18 | 291.246284 |
| 2026-06-19 | 289.620865 |
| 2026-06-20 | 290.757559 |
| 2026-06-21 | 290.821274 |
| 2026-06-22 | 290.226244 |
| 2026-06-23 | 289.815125 |
| 2026-06-24 | 287.627697 |
| 2026-06-25 | 287.810403 |
| 2026-06-26 | 287.897429 |
| 2026-06-27 | 288.326583 |
| 2026-06-28 | 287.766005 |
| 2026-06-29 | 288.134138 |
| 2026-06-30 | 288.64562 |
| 2026-07-01 | 288.852011 |
| 2026-07-02 | 293.805216 |
| 2026-07-03 | 290.155501 |
| 2026-07-04 | 290.135398 |
| 2026-07-05 | 290.551788 |
| 2026-07-06 | 289.709062 |
| 2026-07-07 | 289.575724 |
| 2026-07-08 | 288.963926 |
| 2026-07-09 | 289.363991 |
| 2026-07-10 | 289.909063 |
| 2026-07-11 | 289.099413 |
| 2026-07-12 | 289.54834 |
| 2026-07-13 | 289.078863 |
| 2026-07-14 | 289.135698 |
| 2026-07-15 | 290.040839 |
| 2026-07-16 | 289.869994 |
| 2026-07-17 | 289.909761 |
| 2026-07-18 | 289.897579 |
| 2026-07-19 | 290.217179 |
| 2026-07-20 | 289.738157 |
| 2026-07-21 | 289.080466 |
| 2026-07-22 | 289.283314 |
| 2026-07-23 | 289.401718 |
| 2026-07-24 | 288.330183 |
| 2026-07-25 | 288.625183 |
| 2026-07-26 | 289.009653 |
| 2026-07-27 | 288.67392 |
| 2026-07-28 | 288.022508 |
| 2026-07-29 | 288.414328 |
| 2026-07-30 | 290.040891 |
| 2026-07-31 | 291.1787 |
| 2026-08-01 | 292.554536 |
| 2026-08-02 | 292.577931 |
| 2026-08-03 | 292.415984 |
| 2026-08-04 | 291.788793 |
| 2026-08-05 | 292.095618 |
| 2026-08-06 | 292.51127 |
| 2026-08-07 | 292.15163 |
| 2026-08-08 | 292.96344 |
| 2026-08-09 | 293.290745 |
| 2026-08-10 | 292.365337 |
| 2026-08-11 | 292.588082 |
| 2026-08-12 | 292.250628 |
| 2026-08-13 | 291.671739 |
| 2026-08-14 | 292.3818 |
| 2026-08-15 | 293.178879 |
| 2026-08-16 | 293.506059 |
| 2026-08-17 | 293.091287 |
| 2026-08-18 | 293.389859 |
| 2026-08-20 | 295.211444 |
| 2026-08-21 | 296.287709 |
| 2026-08-22 | 295.857304 |
| 2026-08-23 | 296.424427 |
| 2026-08-24 | 296.034357 |
| 2026-08-25 | 296.015522 |
| 2026-08-26 | 295.559617 |
| 2026-08-27 | 295.268069 |
| 2026-08-28 | 295.310258 |
| 2026-08-29 | 293.653724 |
| 2026-08-30 | 294.361307 |
| 2026-08-31 | 295.020789 |
| 2026-09-01 | 294.011588 |
| 2026-09-02 | 293.442935 |
| 2026-09-03 | 293.702727 |
| 2026-09-04 | 294.848049 |
| 2026-09-05 | 295.097269 |
| 2026-09-06 | 295.262247 |
| 2026-09-07 | 294.166567 |
| 2026-09-08 | 294.489936 |
| 2026-09-09 | 294.466971 |
| 2026-09-10 | 294.660663 |
| 2026-09-11 | 294.025806 |
| 2026-09-12 | 294.345668 |
| 2026-09-13 | 294.465909 |
| 2026-09-14 | 293.109784 |
| 2026-09-15 | 292.243934 |
| 2026-09-16 | 292.439144 |
| 2026-09-17 | 291.663329 |
| 2026-09-18 | 294.348831 |
| 2026-09-19 | 291.155781 |
| 2026-09-20 | 291.507507 |
| 2026-09-21 | 290.719233 |
| 2026-09-22 | 290.783193 |
| 2026-09-23 | 289.746656 |
| 2026-09-24 | 288.576391 |
| 2026-09-25 | 288.038059 |
| 2026-09-26 | 288.871553 |
| 2026-09-27 | 289.216802 |
| 2026-09-28 | 288.636655 |
| 2026-09-30 | 287.118144 |
| 2026-10-02 | 285.672856 |
| 2026-10-03 | 285.479552 |
| 2026-10-05 | 283.770199 |
| 2026-10-06 | 283.883843 |
| 2026-10-07 | 284.469241 |
| 2026-10-08 | 283.762412 |
| 2026-10-09 | 285.101905 |
| 2026-10-10 | 284.05016 |
| 2026-10-11 | 284.427421 |
| 2026-10-12 | 283.729224 |
| 2026-10-13 | 283.166161 |
| 2026-10-14 | 284.088547 |
| 2026-10-15 | 285.235957 |
| 2026-10-16 | 285.209432 |
| 2026-10-17 | 284.863212 |
| 2026-10-18 | 285.107809 |
| 2026-10-19 | 284.786209 |
| 2026-10-20 | 284.440331 |
| 2026-10-21 | 284.501009 |
| 2026-10-22 | 284.84798 |
| 2026-10-23 | 284.081376 |
High
303.7555
Low
259.2182
Average
287.5105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/DJF API questions
How do I get the LVL/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/DJF rate in rates.DJF.
How far back does LVL/DJF historical data go?
Daily LVL/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.