LVL to CZK exchange rate API
Latvian Lats to Czech Koruna · quoted 2026-10-23
34.7032
▼ +3.61% over 2Y
1 LVL = 34.7032 CZK · 1 CZK = 0.02882 LVL · Get this rate via the API
1 LVL buys 34.7032 CZK as of 2026-10-23, so 1 CZK buys 0.02882 LVL. Over the last 2 years, LVL/CZK traded between 33.7558 and 39.3285, averaged 34.9870 and fell 3.61%. The API holds daily LVL/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 36.003121 |
| 2024-10-24 | 35.842125 |
| 2024-10-25 | 35.924261 |
| 2024-10-26 | 36.007878 |
| 2024-10-27 | 35.994264 |
| 2024-10-28 | 35.984103 |
| 2024-10-29 | 36.24386 |
| 2024-10-30 | 36.138805 |
| 2024-10-31 | 35.936392 |
| 2024-11-01 | 36.024156 |
| 2024-11-02 | 36.200135 |
| 2024-11-03 | 36.030323 |
| 2024-11-04 | 35.915626 |
| 2024-11-05 | 35.985528 |
| 2024-11-06 | 36.521063 |
| 2024-11-07 | 35.710813 |
| 2024-11-08 | 35.902666 |
| 2024-11-09 | 35.934464 |
| 2024-11-10 | 35.967149 |
| 2024-11-11 | 36.300015 |
| 2024-11-12 | 36.244645 |
| 2024-11-13 | 35.988029 |
| 2024-11-14 | 36.073864 |
| 2024-11-15 | 35.804637 |
| 2024-11-16 | 35.948605 |
| 2024-11-17 | 35.952257 |
| 2024-11-18 | 35.937373 |
| 2024-11-19 | 36.022326 |
| 2024-11-20 | 36.105163 |
| 2024-11-21 | 36.143475 |
| 2024-11-22 | 36.297957 |
| 2024-11-23 | 36.075409 |
| 2024-11-24 | 35.95002 |
| 2024-11-25 | 35.953067 |
| 2024-11-26 | 35.758779 |
| 2024-11-27 | 35.802158 |
| 2024-11-28 | 36.019266 |
| 2024-11-29 | 35.933666 |
| 2024-11-30 | 35.949265 |
| 2024-12-01 | 35.950766 |
| 2024-12-02 | 36.039838 |
| 2024-12-03 | 35.803426 |
| 2024-12-04 | 35.902928 |
| 2024-12-05 | 35.679972 |
| 2024-12-06 | 35.688318 |
| 2024-12-07 | 35.705303 |
| 2024-12-08 | 35.74575 |
| 2024-12-09 | 35.653931 |
| 2024-12-10 | 35.795811 |
| 2024-12-11 | 35.828782 |
| 2024-12-12 | 35.715604 |
| 2024-12-13 | 35.426103 |
| 2024-12-14 | 35.590382 |
| 2024-12-15 | 35.661297 |
| 2024-12-16 | 35.693591 |
| 2024-12-17 | 35.744561 |
| 2024-12-18 | 35.733158 |
| 2024-12-19 | 35.686973 |
| 2024-12-20 | 35.662063 |
| 2024-12-21 | 35.752643 |
| 2024-12-22 | 35.725314 |
| 2024-12-23 | 35.944601 |
| 2024-12-24 | 35.788995 |
| 2024-12-25 | 35.764655 |
| 2024-12-26 | 35.743335 |
| 2024-12-27 | 35.789484 |
| 2024-12-28 | 35.868541 |
| 2024-12-29 | 35.800879 |
| 2024-12-30 | 35.845131 |
| 2024-12-31 | 35.902654 |
| 2025-01-01 | 35.843311 |
| 2025-01-02 | 35.94615 |
| 2025-01-03 | 35.704496 |
| 2025-01-04 | 35.805177 |
| 2025-01-05 | 35.804094 |
| 2025-01-06 | 35.390225 |
| 2025-01-07 | 35.714904 |
| 2025-01-08 | 36.012849 |
| 2025-01-09 | 35.778232 |
| 2025-01-10 | 35.69607 |
| 2025-01-11 | 35.683925 |
| 2025-01-12 | 35.732912 |
| 2025-01-13 | 36.055035 |
| 2025-01-14 | 35.986382 |
| 2025-01-15 | 35.88483 |
| 2025-01-16 | 35.983738 |
| 2025-01-17 | 35.969817 |
| 2025-01-18 | 35.944972 |
| 2025-01-19 | 35.915244 |
| 2025-01-20 | 35.751367 |
| 2025-01-21 | 35.885072 |
| 2025-01-22 | 35.670013 |
| 2025-01-23 | 35.796785 |
| 2025-01-24 | 35.511279 |
| 2025-01-25 | 35.724434 |
| 2025-01-26 | 35.768653 |
| 2025-01-27 | 35.495488 |
| 2025-01-28 | 35.803938 |
| 2025-01-29 | 35.869169 |
| 2025-01-30 | 35.80982 |
| 2025-01-31 | 35.801808 |
| 2025-02-01 | 35.854498 |
| 2025-02-02 | 36.17092 |
| 2025-02-03 | 35.825765 |
| 2025-02-04 | 35.735023 |
| 2025-02-05 | 35.609296 |
| 2025-02-06 | 35.917674 |
| 2025-02-07 | 35.733641 |
| 2025-02-08 | 35.751442 |
| 2025-02-09 | 35.806516 |
| 2025-02-10 | 35.6205 |
| 2025-02-11 | 35.640897 |
| 2025-02-12 | 35.64026 |
| 2025-02-13 | 35.674557 |
| 2025-02-14 | 35.586778 |
| 2025-02-15 | 35.616389 |
| 2025-02-16 | 35.649529 |
| 2025-02-17 | 35.756504 |
| 2025-02-18 | 35.778113 |
| 2025-02-19 | 35.749226 |
| 2025-02-20 | 35.607413 |
| 2025-02-21 | 35.759521 |
| 2025-02-22 | 35.665643 |
| 2025-02-23 | 35.669859 |
| 2025-02-24 | 35.829087 |
| 2025-02-25 | 35.372858 |
| 2025-02-26 | 39.32855 |
| 2025-02-27 | 35.567657 |
| 2025-02-28 | 35.550265 |
| 2025-03-01 | 35.716562 |
| 2025-03-02 | 35.637686 |
| 2025-03-03 | 35.552649 |
| 2025-03-04 | 35.394416 |
| 2025-03-05 | 35.37129 |
| 2025-03-06 | 35.700519 |
| 2025-03-07 | 35.370084 |
| 2025-03-08 | 35.499774 |
| 2025-03-09 | 38.046939 |
| 2025-03-10 | 35.578186 |
| 2025-03-11 | 35.334275 |
| 2025-03-12 | 35.670203 |
| 2025-03-13 | 35.895695 |
| 2025-03-14 | 35.457696 |
| 2025-03-15 | 35.620008 |
| 2025-03-16 | 38.022373 |
| 2025-03-17 | 35.567704 |
| 2025-03-18 | 35.613386 |
| 2025-03-19 | 35.689813 |
| 2025-03-20 | 35.826449 |
| 2025-03-21 | 35.627088 |
| 2025-03-22 | 35.61559 |
| 2025-03-23 | 38.193056 |
| 2025-03-25 | 35.345153 |
| 2025-03-26 | 35.492124 |
| 2025-03-27 | 35.483737 |
| 2025-03-28 | 35.510211 |
| 2025-03-29 | 35.601251 |
| 2025-03-30 | 35.698489 |
| 2025-03-31 | 38.157151 |
| 2025-04-01 | 35.614444 |
| 2025-04-02 | 35.484779 |
| 2025-04-03 | 34.968545 |
| 2025-04-04 | 35.804949 |
| 2025-04-05 | 35.936228 |
| 2025-04-06 | 35.979269 |
| 2025-04-07 | 35.888959 |
| 2025-04-08 | 35.798641 |
| 2025-04-09 | 35.768868 |
| 2025-04-10 | 35.37731 |
| 2025-04-11 | 35.573636 |
| 2025-04-12 | 35.741953 |
| 2025-04-13 | 35.790816 |
| 2025-04-14 | 35.758839 |
| 2025-04-15 | 35.66091 |
| 2025-04-16 | 35.473068 |
| 2025-04-17 | 35.596145 |
| 2025-04-18 | 35.55326 |
| 2025-04-19 | 35.718517 |
| 2025-04-20 | 35.565931 |
| 2025-04-21 | 35.495178 |
| 2025-04-22 | 35.743018 |
| 2025-04-23 | 35.581926 |
| 2025-04-24 | 35.473749 |
| 2025-04-25 | 35.433801 |
| 2025-04-26 | 35.627856 |
| 2025-04-27 | 35.618373 |
| 2025-04-28 | 35.516141 |
| 2025-04-29 | 35.512525 |
| 2025-04-30 | 35.447413 |
| 2025-05-01 | 35.48086 |
| 2025-05-02 | 35.309569 |
| 2025-05-03 | 35.441222 |
| 2025-05-04 | 35.466736 |
| 2025-05-05 | 35.410874 |
| 2025-05-06 | 35.41866 |
| 2025-05-08 | 35.558387 |
| 2025-05-09 | 35.375025 |
| 2025-05-10 | 35.505304 |
| 2025-05-11 | 35.548506 |
| 2025-05-12 | 35.928813 |
| 2025-05-13 | 35.482823 |
| 2025-05-14 | 35.389928 |
| 2025-05-15 | 35.494319 |
| 2025-05-17 | 35.424934 |
| 2025-05-18 | 35.427541 |
| 2025-05-19 | 35.169001 |
| 2025-05-20 | 35.447623 |
| 2025-05-21 | 35.309635 |
| 2025-05-22 | 35.583156 |
| 2025-05-23 | 35.502374 |
| 2025-05-24 | 35.36617 |
| 2025-05-25 | 35.358435 |
| 2025-05-26 | 35.474541 |
| 2025-05-27 | 35.557819 |
| 2025-05-28 | 35.462539 |
| 2025-05-29 | 35.370615 |
| 2025-05-30 | 35.517766 |
| 2025-05-31 | 35.477487 |
| 2025-06-01 | 35.456986 |
| 2025-06-02 | 35.277697 |
| 2025-06-03 | 35.550504 |
| 2025-06-04 | 35.305884 |
| 2025-06-05 | 35.285787 |
| 2025-06-06 | 35.325624 |
| 2025-06-07 | 35.275897 |
| 2025-06-08 | 35.241323 |
| 2025-06-09 | 35.304728 |
| 2025-06-10 | 35.125807 |
| 2025-06-11 | 35.191021 |
| 2025-06-12 | 35.042027 |
| 2025-06-13 | 35.44418 |
| 2025-06-14 | 35.332384 |
| 2025-06-15 | 35.338028 |
| 2025-06-16 | 35.131094 |
| 2025-06-17 | 35.242459 |
| 2025-06-18 | 35.258888 |
| 2025-06-19 | 35.244298 |
| 2025-06-20 | 35.325152 |
| 2025-06-21 | 35.308074 |
| 2025-06-22 | 35.407849 |
| 2025-06-23 | 35.458094 |
| 2025-06-24 | 35.231983 |
| 2025-06-25 | 35.352833 |
| 2025-06-26 | 35.243536 |
| 2025-06-27 | 35.203372 |
| 2025-06-28 | 35.137652 |
| 2025-06-29 | 35.195449 |
| 2025-06-30 | 35.212559 |
| 2025-07-01 | 35.035073 |
| 2025-07-02 | 35.209294 |
| 2025-07-03 | 35.13571 |
| 2025-07-04 | 35.061107 |
| 2025-07-05 | 35.05522 |
| 2025-07-06 | 35.046054 |
| 2025-07-07 | 35.174071 |
| 2025-07-08 | 35.138168 |
| 2025-07-09 | 35.117178 |
| 2025-07-10 | 35.157798 |
| 2025-07-11 | 35.075045 |
| 2025-07-12 | 35.106755 |
| 2025-07-13 | 35.15398 |
| 2025-07-14 | 35.06493 |
| 2025-07-15 | 35.113655 |
| 2025-07-16 | 35.098245 |
| 2025-07-17 | 35.195344 |
| 2025-07-18 | 34.961311 |
| 2025-07-19 | 35.078512 |
| 2025-07-20 | 35.043698 |
| 2025-07-21 | 34.890823 |
| 2025-07-22 | 35.00276 |
| 2025-07-23 | 35.065105 |
| 2025-07-24 | 34.991642 |
| 2025-07-25 | 34.967916 |
| 2025-07-26 | 34.961486 |
| 2025-07-27 | 34.919603 |
| 2025-07-28 | 35.285304 |
| 2025-07-29 | 35.210879 |
| 2025-07-30 | 35.071747 |
| 2025-07-31 | 34.915492 |
| 2025-08-01 | 35.011243 |
| 2025-08-02 | 34.997168 |
| 2025-08-03 | 34.977214 |
| 2025-08-04 | 35.008732 |
| 2025-08-05 | 35.057424 |
| 2025-08-06 | 34.847709 |
| 2025-08-07 | 34.950513 |
| 2025-08-08 | 34.825648 |
| 2025-08-09 | 34.760833 |
| 2025-08-10 | 34.715945 |
| 2025-08-11 | 34.964515 |
| 2025-08-12 | 34.857371 |
| 2025-08-13 | 34.718801 |
| 2025-08-14 | 34.884067 |
| 2025-08-15 | 34.738859 |
| 2025-08-16 | 34.819321 |
| 2025-08-17 | 34.820856 |
| 2025-08-18 | 34.907156 |
| 2025-08-19 | 34.705235 |
| 2025-08-20 | 34.787902 |
| 2025-08-21 | 34.934078 |
| 2025-08-22 | 34.953323 |
| 2025-08-23 | 34.90892 |
| 2025-08-24 | 34.903992 |
| 2025-08-25 | 34.919749 |
| 2025-08-26 | 34.879069 |
| 2025-08-27 | 35.046126 |
| 2025-08-28 | 34.846794 |
| 2025-08-29 | 34.805204 |
| 2025-08-30 | 34.801206 |
| 2025-08-31 | 34.781017 |
| 2025-09-01 | 34.724766 |
| 2025-09-02 | 34.915234 |
| 2025-09-03 | 34.720469 |
| 2025-09-04 | 34.837221 |
| 2025-09-05 | 34.652589 |
| 2025-09-06 | 34.683255 |
| 2025-09-07 | 34.715051 |
| 2025-09-08 | 34.614752 |
| 2025-09-09 | 34.699315 |
| 2025-09-10 | 34.673436 |
| 2025-09-11 | 34.73551 |
| 2025-09-13 | 34.632764 |
| 2025-09-14 | 34.633487 |
| 2025-09-15 | 34.505372 |
| 2025-09-16 | 34.498136 |
| 2025-09-17 | 34.66265 |
| 2025-09-18 | 34.557477 |
| 2025-09-19 | 34.68625 |
| 2025-09-20 | 34.523145 |
| 2025-09-21 | 34.568543 |
| 2025-09-22 | 34.372242 |
| 2025-09-23 | 34.566548 |
| 2025-09-24 | 34.694053 |
| 2025-09-25 | 34.569964 |
| 2025-09-26 | 34.601877 |
| 2025-09-27 | 34.544145 |
| 2025-09-28 | 34.572211 |
| 2025-09-29 | 34.576252 |
| 2025-09-30 | 34.567233 |
| 2025-10-01 | 34.58619 |
| 2025-10-02 | 34.454494 |
| 2025-10-03 | 34.511401 |
| 2025-10-04 | 34.517999 |
| 2025-10-05 | 34.557651 |
| 2025-10-06 | 34.721103 |
| 2025-10-07 | 34.699359 |
| 2025-10-08 | 34.674122 |
| 2025-10-09 | 34.698101 |
| 2025-10-10 | 34.573644 |
| 2025-10-11 | 34.682154 |
| 2025-10-12 | 34.607543 |
| 2025-10-13 | 34.812286 |
| 2025-10-14 | 34.665711 |
| 2025-10-15 | 34.539688 |
| 2025-10-16 | 34.641024 |
| 2025-10-17 | 34.650392 |
| 2025-10-18 | 34.55465 |
| 2025-10-19 | 34.566037 |
| 2025-10-20 | 34.57889 |
| 2025-10-21 | 34.708496 |
| 2025-10-22 | 34.640072 |
| 2025-10-23 | 34.614743 |
| 2025-10-24 | 34.624465 |
| 2025-10-25 | 34.596626 |
| 2025-10-26 | 34.589314 |
| 2025-10-27 | 34.601621 |
| 2025-10-28 | 34.726217 |
| 2025-10-29 | 34.665789 |
| 2025-10-30 | 34.880503 |
| 2025-10-31 | 34.66527 |
| 2025-11-01 | 34.641892 |
| 2025-11-02 | 34.813826 |
| 2025-11-03 | 34.670472 |
| 2025-11-04 | 34.732668 |
| 2025-11-05 | 34.671282 |
| 2025-11-06 | 34.550395 |
| 2025-11-07 | 34.55448 |
| 2025-11-08 | 34.584637 |
| 2025-11-09 | 34.625348 |
| 2025-11-10 | 34.511641 |
| 2025-11-11 | 34.495984 |
| 2025-11-12 | 34.476358 |
| 2025-11-13 | 34.332692 |
| 2025-11-14 | 34.392694 |
| 2025-11-15 | 34.39042 |
| 2025-11-16 | 34.388146 |
| 2025-11-17 | 34.431176 |
| 2025-11-18 | 34.420662 |
| 2025-11-19 | 34.357864 |
| 2025-11-20 | 34.436055 |
| 2025-11-21 | 34.531053 |
| 2025-11-22 | 34.447132 |
| 2025-11-23 | 34.442199 |
| 2025-11-24 | 34.292598 |
| 2025-11-25 | 34.266769 |
| 2025-11-26 | 34.398492 |
| 2025-11-27 | 34.47203 |
| 2025-11-28 | 34.455365 |
| 2025-11-29 | 34.320911 |
| 2025-11-30 | 34.392267 |
| 2025-12-01 | 34.26159 |
| 2025-12-02 | 34.364342 |
| 2025-12-03 | 34.235887 |
| 2025-12-04 | 34.364494 |
| 2025-12-05 | 34.473954 |
| 2025-12-06 | 34.43381 |
| 2025-12-07 | 34.44511 |
| 2025-12-08 | 34.522304 |
| 2025-12-09 | 34.573248 |
| 2025-12-11 | 34.382144 |
| 2025-12-12 | 34.494564 |
| 2025-12-13 | 34.51553 |
| 2025-12-14 | 34.547461 |
| 2025-12-15 | 34.536418 |
| 2025-12-16 | 34.528285 |
| 2025-12-17 | 34.716026 |
| 2025-12-18 | 34.765375 |
| 2025-12-19 | 34.653453 |
| 2025-12-20 | 34.635293 |
| 2025-12-21 | 34.595015 |
| 2025-12-22 | 34.52612 |
| 2025-12-23 | 34.573787 |
| 2025-12-24 | 34.591039 |
| 2025-12-25 | 34.540479 |
| 2025-12-26 | 34.532275 |
| 2025-12-27 | 34.498326 |
| 2025-12-28 | 34.525092 |
| 2025-12-29 | 34.588719 |
| 2025-12-30 | 34.565696 |
| 2025-12-31 | 34.460388 |
| 2026-01-01 | 34.450622 |
| 2026-01-02 | 34.52532 |
| 2026-01-03 | 34.383755 |
| 2026-01-04 | 34.393868 |
| 2026-01-05 | 34.515995 |
| 2026-01-06 | 34.476872 |
| 2026-01-07 | 34.612416 |
| 2026-01-08 | 34.520723 |
| 2026-01-09 | 34.65019 |
| 2026-01-10 | 34.571882 |
| 2026-01-11 | 34.545146 |
| 2026-01-12 | 34.462647 |
| 2026-01-13 | 34.523869 |
| 2026-01-14 | 34.485817 |
| 2026-01-15 | 34.587698 |
| 2026-01-16 | 34.53133 |
| 2026-01-17 | 34.507345 |
| 2026-01-18 | 34.573997 |
| 2026-01-19 | 34.529411 |
| 2026-01-20 | 34.369343 |
| 2026-01-21 | 34.62483 |
| 2026-01-22 | 34.545541 |
| 2026-01-23 | 34.530133 |
| 2026-01-24 | 34.520516 |
| 2026-01-25 | 34.440702 |
| 2026-01-26 | 34.61121 |
| 2026-01-27 | 34.393908 |
| 2026-01-28 | 34.62061 |
| 2026-01-29 | 34.629337 |
| 2026-01-30 | 34.577373 |
| 2026-01-31 | 34.632476 |
| 2026-02-01 | 34.638258 |
| 2026-02-02 | 34.679781 |
| 2026-02-03 | 34.609045 |
| 2026-02-04 | 34.671761 |
| 2026-02-05 | 34.590382 |
| 2026-02-06 | 34.479916 |
| 2026-02-07 | 34.454265 |
| 2026-02-08 | 34.477243 |
| 2026-02-09 | 34.268421 |
| 2026-02-10 | 34.572174 |
| 2026-02-11 | 34.543611 |
| 2026-02-12 | 33.755818 |
| 2026-02-13 | 34.545797 |
| 2026-02-14 | 34.503475 |
| 2026-02-15 | 34.492015 |
| 2026-02-16 | 34.545514 |
| 2026-02-17 | 34.593533 |
| 2026-02-18 | 34.514478 |
| 2026-02-19 | 34.621292 |
| 2026-02-20 | 34.460278 |
| 2026-02-21 | 34.469266 |
| 2026-02-22 | 34.451268 |
| 2026-02-23 | 34.598235 |
| 2026-02-24 | 34.488287 |
| 2026-02-25 | 34.479724 |
| 2026-02-26 | 34.515281 |
| 2026-02-27 | 34.474713 |
| 2026-02-28 | 34.468754 |
| 2026-03-01 | 34.597512 |
| 2026-03-02 | 34.797328 |
| 2026-03-03 | 34.959798 |
| 2026-03-04 | 34.511565 |
| 2026-03-05 | 34.729895 |
| 2026-03-06 | 34.92136 |
| 2026-03-07 | 34.699998 |
| 2026-03-08 | 34.865521 |
| 2026-03-09 | 34.6336 |
| 2026-03-10 | 34.642522 |
| 2026-03-11 | 34.803571 |
| 2026-03-12 | 34.68793 |
| 2026-03-13 | 34.899288 |
| 2026-03-14 | 34.911803 |
| 2026-03-15 | 34.939276 |
| 2026-03-16 | 34.680823 |
| 2026-03-17 | 34.666412 |
| 2026-03-18 | 34.920755 |
| 2026-03-19 | 34.885506 |
| 2026-03-20 | 34.900492 |
| 2026-03-21 | 34.883358 |
| 2026-03-22 | 34.950704 |
| 2026-03-23 | 34.62495 |
| 2026-03-24 | 34.809445 |
| 2026-03-25 | 34.814454 |
| 2026-03-26 | 34.892226 |
| 2026-03-27 | 34.987692 |
| 2026-03-28 | 35.228362 |
| 2026-03-29 | 34.999894 |
| 2026-03-30 | 35.038864 |
| 2026-03-31 | 34.819875 |
| 2026-04-01 | 34.768297 |
| 2026-04-02 | 34.987381 |
| 2026-04-03 | 34.919819 |
| 2026-04-04 | 34.878945 |
| 2026-04-05 | 34.895671 |
| 2026-04-06 | 34.823757 |
| 2026-04-07 | 34.824637 |
| 2026-04-08 | 34.585597 |
| 2026-04-09 | 34.522514 |
| 2026-04-10 | 34.395062 |
| 2026-04-11 | 34.367225 |
| 2026-04-12 | 34.461457 |
| 2026-04-13 | 34.492936 |
| 2026-04-14 | 34.133427 |
| 2026-04-15 | 34.186552 |
| 2026-04-16 | 34.165317 |
| 2026-04-17 | 34.077054 |
| 2026-04-18 | 34.112798 |
| 2026-04-19 | 34.172337 |
| 2026-04-20 | 34.144897 |
| 2026-04-21 | 34.141436 |
| 2026-04-22 | 34.305229 |
| 2026-04-23 | 34.428071 |
| 2026-04-24 | 34.403432 |
| 2026-04-25 | 34.34918 |
| 2026-04-26 | 34.366182 |
| 2026-04-27 | 34.272546 |
| 2026-04-28 | 34.496245 |
| 2026-04-29 | 34.433754 |
| 2026-04-30 | 34.422938 |
| 2026-05-01 | 34.340594 |
| 2026-05-02 | 34.364429 |
| 2026-05-03 | 34.331176 |
| 2026-05-04 | 34.466974 |
| 2026-05-05 | 34.489885 |
| 2026-05-06 | 34.210762 |
| 2026-05-07 | 34.139778 |
| 2026-05-08 | 34.163066 |
| 2026-05-09 | 34.11645 |
| 2026-05-10 | 34.143967 |
| 2026-05-11 | 34.192208 |
| 2026-05-12 | 34.669195 |
| 2026-05-14 | 34.614967 |
| 2026-05-15 | 34.595078 |
| 2026-05-16 | 34.597358 |
| 2026-05-17 | 34.61289 |
| 2026-05-18 | 34.518619 |
| 2026-05-19 | 34.634902 |
| 2026-05-20 | 34.62568 |
| 2026-05-21 | 34.628732 |
| 2026-05-23 | 34.555618 |
| 2026-05-24 | 34.493029 |
| 2026-05-25 | 34.499421 |
| 2026-05-26 | 34.515849 |
| 2026-05-27 | 34.562054 |
| 2026-05-28 | 34.483656 |
| 2026-05-29 | 34.535666 |
| 2026-05-30 | 34.549535 |
| 2026-05-31 | 34.553239 |
| 2026-06-01 | 34.558432 |
| 2026-06-02 | 34.459577 |
| 2026-06-03 | 34.452644 |
| 2026-06-04 | 34.37227 |
| 2026-06-05 | 34.309843 |
| 2026-06-06 | 34.42867 |
| 2026-06-09 | 34.283648 |
| 2026-06-10 | 34.451748 |
| 2026-06-11 | 34.453501 |
| 2026-06-12 | 34.410168 |
| 2026-06-13 | 34.34867 |
| 2026-06-14 | 34.291329 |
| 2026-06-15 | 34.377773 |
| 2026-06-16 | 34.320216 |
| 2026-06-17 | 34.420553 |
| 2026-06-18 | 34.595889 |
| 2026-06-19 | 34.355733 |
| 2026-06-20 | 34.436553 |
| 2026-06-21 | 34.454957 |
| 2026-06-22 | 34.421132 |
| 2026-06-23 | 34.55611 |
| 2026-06-24 | 34.567616 |
| 2026-06-25 | 34.594 |
| 2026-06-26 | 34.440137 |
| 2026-06-27 | 34.52271 |
| 2026-06-28 | 34.523777 |
| 2026-06-29 | 34.45802 |
| 2026-06-30 | 34.528733 |
| 2026-07-01 | 34.575264 |
| 2026-07-02 | 35.120356 |
| 2026-07-03 | 34.401034 |
| 2026-07-04 | 34.408876 |
| 2026-07-05 | 34.422688 |
| 2026-07-06 | 34.425685 |
| 2026-07-07 | 34.487244 |
| 2026-07-08 | 34.548038 |
| 2026-07-09 | 34.486086 |
| 2026-07-10 | 34.585285 |
| 2026-07-11 | 34.495901 |
| 2026-07-12 | 34.549014 |
| 2026-07-13 | 34.437744 |
| 2026-07-14 | 34.513651 |
| 2026-07-15 | 34.586845 |
| 2026-07-16 | 34.422001 |
| 2026-07-17 | 34.451246 |
| 2026-07-18 | 34.452838 |
| 2026-07-19 | 34.481672 |
| 2026-07-20 | 34.465031 |
| 2026-07-21 | 34.36608 |
| 2026-07-22 | 34.381367 |
| 2026-07-23 | 34.523742 |
| 2026-07-24 | 34.367374 |
| 2026-07-25 | 34.358016 |
| 2026-07-26 | 34.342528 |
| 2026-07-27 | 34.41177 |
| 2026-07-28 | 34.450466 |
| 2026-07-29 | 34.469108 |
| 2026-07-30 | 34.323223 |
| 2026-07-31 | 34.524206 |
| 2026-08-01 | 34.470558 |
| 2026-08-02 | 34.434183 |
| 2026-08-03 | 34.424976 |
| 2026-08-04 | 34.418991 |
| 2026-08-05 | 34.3768 |
| 2026-08-06 | 34.480309 |
| 2026-08-07 | 34.485308 |
| 2026-08-08 | 34.506713 |
| 2026-08-09 | 34.519833 |
| 2026-08-10 | 34.503144 |
| 2026-08-11 | 34.511639 |
| 2026-08-12 | 34.484601 |
| 2026-08-13 | 34.438817 |
| 2026-08-14 | 34.347309 |
| 2026-08-15 | 34.461705 |
| 2026-08-16 | 34.450871 |
| 2026-08-17 | 34.394722 |
| 2026-08-18 | 34.409177 |
| 2026-08-20 | 34.367947 |
| 2026-08-21 | 34.2896 |
| 2026-08-22 | 34.296326 |
| 2026-08-23 | 34.332534 |
| 2026-08-24 | 34.331938 |
| 2026-08-25 | 34.298812 |
| 2026-08-26 | 34.269561 |
| 2026-08-27 | 34.359699 |
| 2026-08-28 | 34.368465 |
| 2026-08-29 | 34.339708 |
| 2026-08-30 | 34.348167 |
| 2026-08-31 | 34.308088 |
| 2026-09-01 | 34.414938 |
| 2026-09-02 | 34.4238 |
| 2026-09-03 | 34.411987 |
| 2026-09-04 | 34.422557 |
| 2026-09-05 | 34.437047 |
| 2026-09-06 | 34.447683 |
| 2026-09-07 | 34.39492 |
| 2026-09-08 | 34.445749 |
| 2026-09-09 | 34.438844 |
| 2026-09-10 | 34.571692 |
| 2026-09-11 | 34.552892 |
| 2026-09-12 | 34.494583 |
| 2026-09-13 | 34.48777 |
| 2026-09-14 | 34.617513 |
| 2026-09-15 | 34.55465 |
| 2026-09-16 | 34.611095 |
| 2026-09-17 | 34.533588 |
| 2026-09-18 | 35.110867 |
| 2026-09-19 | 34.64086 |
| 2026-09-20 | 34.638725 |
| 2026-09-21 | 34.612101 |
| 2026-09-22 | 34.67376 |
| 2026-09-23 | 34.740549 |
| 2026-09-24 | 34.746698 |
| 2026-09-25 | 34.538709 |
| 2026-09-26 | 34.664683 |
| 2026-09-27 | 34.713191 |
| 2026-09-28 | 34.747671 |
| 2026-09-30 | 34.705654 |
| 2026-10-02 | 34.905756 |
| 2026-10-03 | 34.775943 |
| 2026-10-05 | 34.734311 |
| 2026-10-06 | 34.558571 |
| 2026-10-07 | 34.923582 |
| 2026-10-08 | 34.781361 |
| 2026-10-09 | 34.774801 |
| 2026-10-10 | 34.684928 |
| 2026-10-11 | 34.706011 |
| 2026-10-12 | 34.765801 |
| 2026-10-13 | 34.632806 |
| 2026-10-14 | 34.70638 |
| 2026-10-15 | 34.704261 |
| 2026-10-16 | 34.561331 |
| 2026-10-17 | 34.611416 |
| 2026-10-18 | 34.685344 |
| 2026-10-19 | 34.650899 |
| 2026-10-20 | 34.682266 |
| 2026-10-21 | 34.503542 |
| 2026-10-22 | 34.636323 |
| 2026-10-23 | 34.703192 |
High
39.3285
Low
33.7558
Average
34.9870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/CZK API questions
How do I get the LVL/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/CZK rate in rates.CZK.
How far back does LVL/CZK historical data go?
Daily LVL/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.