LVL to CUP exchange rate API
Latvian Lats to Cuban Peso · quoted 2026-10-23
38.2701
▲ +3.92% over 2Y
1 LVL = 38.2701 CUP · 1 CUP = 0.02613 LVL · Get this rate via the API
1 LVL buys 38.2701 CUP as of 2026-10-23, so 1 CUP buys 0.02613 LVL. Over the last 2 years, LVL/CUP traded between 34.9453 and 44.0772, averaged 39.6253 and rose 3.92%. The API holds daily LVL/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-23 | 36.827738 |
| 2024-10-24 | 36.8083 |
| 2024-10-25 | 36.966744 |
| 2024-10-26 | 36.906243 |
| 2024-10-27 | 36.585132 |
| 2024-10-28 | 36.874315 |
| 2024-10-29 | 36.914666 |
| 2024-10-30 | 36.93699 |
| 2024-10-31 | 37.000307 |
| 2024-11-01 | 37.096594 |
| 2024-11-02 | 37.128341 |
| 2024-11-03 | 36.908695 |
| 2024-11-04 | 37.094123 |
| 2024-11-05 | 37.088662 |
| 2024-11-06 | 36.954394 |
| 2024-11-07 | 36.547411 |
| 2024-11-08 | 36.810118 |
| 2024-11-09 | 36.61959 |
| 2024-11-10 | 36.482418 |
| 2024-11-11 | 36.688208 |
| 2024-11-12 | 36.505912 |
| 2024-11-13 | 36.405568 |
| 2024-11-14 | 36.125889 |
| 2024-11-15 | 35.997144 |
| 2024-11-16 | 36.034089 |
| 2024-11-17 | 36.000053 |
| 2024-11-18 | 36.027572 |
| 2024-11-19 | 36.206405 |
| 2024-11-20 | 36.207001 |
| 2024-11-21 | 36.002206 |
| 2024-11-22 | 35.742737 |
| 2024-11-23 | 35.56527 |
| 2024-11-24 | 35.464204 |
| 2024-11-25 | 35.775224 |
| 2024-11-26 | 35.69592 |
| 2024-11-27 | 35.780095 |
| 2024-11-28 | 36.014987 |
| 2024-11-29 | 36.012041 |
| 2024-11-30 | 36.101727 |
| 2024-12-01 | 35.964447 |
| 2024-12-02 | 35.911422 |
| 2024-12-03 | 35.777271 |
| 2024-12-04 | 35.868816 |
| 2024-12-05 | 35.894565 |
| 2024-12-06 | 36.093092 |
| 2024-12-07 | 36.093403 |
| 2024-12-08 | 35.959378 |
| 2024-12-09 | 36.070892 |
| 2024-12-10 | 36.082119 |
| 2024-12-11 | 36.011201 |
| 2024-12-12 | 35.886504 |
| 2024-12-13 | 35.745197 |
| 2024-12-14 | 35.884385 |
| 2024-12-15 | 35.853513 |
| 2024-12-16 | 35.834317 |
| 2024-12-17 | 35.854084 |
| 2024-12-18 | 35.777346 |
| 2024-12-19 | 35.363714 |
| 2024-12-20 | 35.359927 |
| 2024-12-21 | 35.598083 |
| 2024-12-22 | 35.565674 |
| 2024-12-23 | 35.598698 |
| 2024-12-24 | 35.458835 |
| 2024-12-25 | 35.469963 |
| 2024-12-26 | 35.432432 |
| 2024-12-27 | 35.485084 |
| 2024-12-28 | 35.543303 |
| 2024-12-29 | 35.457356 |
| 2024-12-30 | 35.587085 |
| 2024-12-31 | 35.544962 |
| 2025-01-01 | 35.373481 |
| 2025-01-02 | 35.355389 |
| 2025-01-03 | 35.070141 |
| 2025-01-04 | 35.243984 |
| 2025-01-05 | 35.211464 |
| 2025-01-06 | 35.203059 |
| 2025-01-07 | 35.440453 |
| 2025-01-08 | 35.358785 |
| 2025-01-09 | 35.234055 |
| 2025-01-10 | 35.163081 |
| 2025-01-11 | 35.018625 |
| 2025-01-12 | 35.017051 |
| 2025-01-13 | 34.964268 |
| 2025-01-14 | 35.033514 |
| 2025-01-15 | 35.180231 |
| 2025-01-16 | 35.125551 |
| 2025-01-17 | 35.196159 |
| 2025-01-18 | 35.056076 |
| 2025-01-19 | 34.945314 |
| 2025-01-20 | 35.082321 |
| 2025-01-21 | 35.425508 |
| 2025-01-22 | 35.515514 |
| 2025-01-23 | 35.525207 |
| 2025-01-24 | 35.547232 |
| 2025-01-25 | 35.841934 |
| 2025-01-26 | 35.669007 |
| 2025-01-27 | 35.664837 |
| 2025-01-28 | 35.673618 |
| 2025-01-29 | 35.638128 |
| 2025-01-30 | 35.613714 |
| 2025-01-31 | 35.464597 |
| 2025-02-01 | 35.378772 |
| 2025-02-02 | 35.259648 |
| 2025-02-03 | 35.013903 |
| 2025-02-04 | 35.251001 |
| 2025-02-05 | 35.455552 |
| 2025-02-06 | 35.551898 |
| 2025-02-07 | 35.394047 |
| 2025-02-08 | 35.197735 |
| 2025-02-09 | 35.109951 |
| 2025-02-10 | 35.277261 |
| 2025-02-11 | 35.340178 |
| 2025-02-12 | 35.542318 |
| 2025-02-13 | 35.674052 |
| 2025-02-14 | 35.79593 |
| 2025-02-15 | 35.801169 |
| 2025-02-16 | 35.717015 |
| 2025-02-17 | 35.802821 |
| 2025-02-18 | 35.677343 |
| 2025-02-19 | 35.615551 |
| 2025-02-20 | 35.56203 |
| 2025-02-21 | 35.762441 |
| 2025-02-22 | 35.720947 |
| 2025-02-23 | 35.72777 |
| 2025-02-24 | 35.91633 |
| 2025-02-25 | 35.732907 |
| 2025-02-26 | 43.809621 |
| 2025-02-27 | 35.772899 |
| 2025-02-28 | 35.448388 |
| 2025-03-01 | 35.455968 |
| 2025-03-02 | 35.439703 |
| 2025-03-03 | 35.575061 |
| 2025-03-04 | 35.812858 |
| 2025-03-05 | 36.204566 |
| 2025-03-06 | 36.874985 |
| 2025-03-07 | 36.778481 |
| 2025-03-08 | 36.913493 |
| 2025-03-09 | 43.809567 |
| 2025-03-10 | 37.124274 |
| 2025-03-11 | 37.09575 |
| 2025-03-12 | 37.260044 |
| 2025-03-13 | 37.19532 |
| 2025-03-14 | 37.047264 |
| 2025-03-15 | 37.181225 |
| 2025-03-16 | 43.809569 |
| 2025-03-17 | 37.112999 |
| 2025-03-18 | 37.25405 |
| 2025-03-19 | 37.331625 |
| 2025-03-20 | 37.229398 |
| 2025-03-21 | 37.036728 |
| 2025-03-22 | 36.967186 |
| 2025-03-23 | 43.809597 |
| 2025-03-25 | 36.893699 |
| 2025-03-26 | 36.856759 |
| 2025-03-27 | 36.78469 |
| 2025-03-28 | 36.89061 |
| 2025-03-29 | 37.09775 |
| 2025-03-30 | 36.972837 |
| 2025-03-31 | 43.809577 |
| 2025-04-01 | 36.804281 |
| 2025-04-02 | 36.543757 |
| 2025-04-03 | 36.979177 |
| 2025-04-04 | 37.723984 |
| 2025-04-05 | 37.36844 |
| 2025-04-06 | 37.124574 |
| 2025-04-07 | 37.648939 |
| 2025-04-08 | 37.480435 |
| 2025-04-09 | 37.706333 |
| 2025-04-10 | 37.493386 |
| 2025-04-11 | 38.553937 |
| 2025-04-12 | 38.769425 |
| 2025-04-13 | 38.71209 |
| 2025-04-14 | 38.805684 |
| 2025-04-15 | 38.614057 |
| 2025-04-16 | 38.592498 |
| 2025-04-17 | 38.760558 |
| 2025-04-18 | 38.769344 |
| 2025-04-19 | 38.87227 |
| 2025-04-20 | 38.905026 |
| 2025-04-21 | 39.153707 |
| 2025-04-22 | 39.21584 |
| 2025-04-23 | 38.944589 |
| 2025-04-24 | 38.754796 |
| 2025-04-25 | 38.765068 |
| 2025-04-26 | 38.864335 |
| 2025-04-27 | 38.769974 |
| 2025-04-28 | 38.71257 |
| 2025-04-29 | 38.820986 |
| 2025-04-30 | 38.78174 |
| 2025-05-01 | 38.575661 |
| 2025-05-02 | 38.541248 |
| 2025-05-03 | 38.588743 |
| 2025-05-04 | 38.49965 |
| 2025-05-05 | 38.729534 |
| 2025-05-06 | 38.590283 |
| 2025-05-08 | 38.714318 |
| 2025-05-09 | 38.316078 |
| 2025-05-10 | 38.454565 |
| 2025-05-11 | 38.416347 |
| 2025-05-12 | 38.350493 |
| 2025-05-13 | 37.905007 |
| 2025-05-14 | 38.182612 |
| 2025-05-15 | 38.204396 |
| 2025-05-17 | 38.093151 |
| 2025-05-18 | 38.061178 |
| 2025-05-19 | 38.1441 |
| 2025-05-20 | 38.45245 |
| 2025-05-21 | 38.493818 |
| 2025-05-22 | 38.726108 |
| 2025-05-23 | 38.59847 |
| 2025-05-24 | 38.790859 |
| 2025-05-25 | 38.51654 |
| 2025-05-26 | 38.876051 |
| 2025-05-27 | 38.85411 |
| 2025-05-28 | 38.638244 |
| 2025-05-29 | 38.373073 |
| 2025-05-30 | 38.773187 |
| 2025-05-31 | 38.726255 |
| 2025-06-01 | 38.735694 |
| 2025-06-02 | 38.738527 |
| 2025-06-03 | 38.970472 |
| 2025-06-04 | 38.893532 |
| 2025-06-05 | 38.960343 |
| 2025-06-06 | 39.043733 |
| 2025-06-07 | 38.897353 |
| 2025-06-08 | 38.884211 |
| 2025-06-09 | 39.037602 |
| 2025-06-10 | 38.912278 |
| 2025-06-11 | 38.955982 |
| 2025-06-12 | 39.312334 |
| 2025-06-13 | 39.508825 |
| 2025-06-14 | 39.475336 |
| 2025-06-15 | 39.263223 |
| 2025-06-16 | 39.286959 |
| 2025-06-17 | 39.432897 |
| 2025-06-18 | 39.234643 |
| 2025-06-19 | 39.100049 |
| 2025-06-20 | 39.284954 |
| 2025-06-21 | 39.337962 |
| 2025-06-22 | 39.296185 |
| 2025-06-23 | 39.319243 |
| 2025-06-24 | 39.534147 |
| 2025-06-25 | 39.662778 |
| 2025-06-26 | 39.904492 |
| 2025-06-27 | 39.973979 |
| 2025-06-28 | 39.958176 |
| 2025-06-29 | 39.963844 |
| 2025-06-30 | 39.990287 |
| 2025-07-01 | 40.18593 |
| 2025-07-02 | 40.26936 |
| 2025-07-03 | 40.250823 |
| 2025-07-04 | 40.134987 |
| 2025-07-05 | 40.17532 |
| 2025-07-06 | 40.04001 |
| 2025-07-07 | 40.16093 |
| 2025-07-08 | 40.033586 |
| 2025-07-09 | 40.004673 |
| 2025-07-10 | 40.011348 |
| 2025-07-11 | 39.869747 |
| 2025-07-12 | 39.915149 |
| 2025-07-13 | 39.900329 |
| 2025-07-14 | 39.84912 |
| 2025-07-15 | 39.861747 |
| 2025-07-16 | 39.666182 |
| 2025-07-17 | 39.645823 |
| 2025-07-18 | 39.603808 |
| 2025-07-19 | 39.698465 |
| 2025-07-20 | 39.390153 |
| 2025-07-21 | 39.735417 |
| 2025-07-22 | 39.820061 |
| 2025-07-23 | 39.984135 |
| 2025-07-24 | 40.08401 |
| 2025-07-25 | 40.031785 |
| 2025-07-26 | 40.051006 |
| 2025-07-27 | 40.003199 |
| 2025-07-28 | 40.018686 |
| 2025-07-29 | 39.576639 |
| 2025-07-30 | 39.483839 |
| 2025-07-31 | 39.048747 |
| 2025-08-01 | 38.965588 |
| 2025-08-02 | 39.547351 |
| 2025-08-03 | 39.578393 |
| 2025-08-04 | 39.508734 |
| 2025-08-05 | 39.030744 |
| 2025-08-06 | 39.076449 |
| 2025-08-07 | 39.406223 |
| 2025-08-08 | 39.469106 |
| 2025-08-09 | 39.606034 |
| 2025-08-10 | 39.580498 |
| 2025-08-11 | 39.745834 |
| 2025-08-12 | 39.750676 |
| 2025-08-13 | 39.898677 |
| 2025-08-14 | 39.971011 |
| 2025-08-15 | 39.803557 |
| 2025-08-16 | 39.957848 |
| 2025-08-17 | 39.731077 |
| 2025-08-18 | 39.897457 |
| 2025-08-19 | 39.767366 |
| 2025-08-20 | 39.698157 |
| 2025-08-21 | 39.714247 |
| 2025-08-22 | 39.687308 |
| 2025-08-23 | 40.019475 |
| 2025-08-24 | 39.938794 |
| 2025-08-25 | 39.920134 |
| 2025-08-26 | 39.847193 |
| 2025-08-27 | 39.705153 |
| 2025-08-28 | 39.764564 |
| 2025-08-29 | 39.800568 |
| 2025-08-30 | 39.914028 |
| 2025-08-31 | 39.900878 |
| 2025-09-01 | 39.867417 |
| 2025-09-02 | 39.977224 |
| 2025-09-03 | 39.67064 |
| 2025-09-04 | 39.753115 |
| 2025-09-05 | 39.831177 |
| 2025-09-06 | 40.015861 |
| 2025-09-07 | 39.994573 |
| 2025-09-08 | 39.899028 |
| 2025-09-09 | 40.074912 |
| 2025-09-10 | 40.046288 |
| 2025-09-11 | 39.957806 |
| 2025-09-13 | 40.035598 |
| 2025-09-14 | 39.958242 |
| 2025-09-15 | 40.064116 |
| 2025-09-16 | 40.182798 |
| 2025-09-17 | 40.307716 |
| 2025-09-18 | 40.277394 |
| 2025-09-19 | 40.193264 |
| 2025-09-20 | 40.103124 |
| 2025-09-21 | 39.95748 |
| 2025-09-22 | 40.136933 |
| 2025-09-23 | 40.340849 |
| 2025-09-24 | 40.301521 |
| 2025-09-25 | 40.063792 |
| 2025-09-26 | 39.813099 |
| 2025-09-27 | 39.857728 |
| 2025-09-28 | 39.844294 |
| 2025-09-29 | 39.807162 |
| 2025-09-30 | 40.017598 |
| 2025-10-01 | 40.088808 |
| 2025-10-02 | 40.06019 |
| 2025-10-03 | 40.012178 |
| 2025-10-04 | 40.102327 |
| 2025-10-05 | 39.923776 |
| 2025-10-06 | 40.096333 |
| 2025-10-07 | 39.826709 |
| 2025-10-08 | 39.703524 |
| 2025-10-09 | 39.735618 |
| 2025-10-10 | 39.583575 |
| 2025-10-11 | 39.575542 |
| 2025-10-12 | 39.563337 |
| 2025-10-13 | 39.53048 |
| 2025-10-14 | 39.516595 |
| 2025-10-15 | 39.561462 |
| 2025-10-16 | 39.804719 |
| 2025-10-17 | 39.832303 |
| 2025-10-18 | 39.858152 |
| 2025-10-19 | 39.816322 |
| 2025-10-20 | 39.845726 |
| 2025-10-21 | 39.739842 |
| 2025-10-22 | 39.655718 |
| 2025-10-23 | 39.574892 |
| 2025-10-24 | 39.581347 |
| 2025-10-25 | 39.68134 |
| 2025-10-26 | 39.643804 |
| 2025-10-27 | 39.678593 |
| 2025-10-28 | 39.813794 |
| 2025-10-29 | 39.788085 |
| 2025-10-30 | 39.660708 |
| 2025-10-31 | 39.486007 |
| 2025-11-01 | 39.44347 |
| 2025-11-02 | 39.586779 |
| 2025-11-03 | 39.398295 |
| 2025-11-04 | 39.297204 |
| 2025-11-05 | 39.210238 |
| 2025-11-06 | 39.243905 |
| 2025-11-07 | 39.355788 |
| 2025-11-08 | 39.491071 |
| 2025-11-09 | 39.35841 |
| 2025-11-10 | 39.416053 |
| 2025-11-11 | 39.405999 |
| 2025-11-12 | 39.453988 |
| 2025-11-13 | 39.524332 |
| 2025-11-14 | 39.709845 |
| 2025-11-15 | 39.660042 |
| 2025-11-16 | 39.521545 |
| 2025-11-17 | 39.620307 |
| 2025-11-18 | 39.575306 |
| 2025-11-19 | 39.513707 |
| 2025-11-20 | 39.321307 |
| 2025-11-21 | 39.395904 |
| 2025-11-22 | 39.319588 |
| 2025-11-23 | 39.29439 |
| 2025-11-24 | 39.28538 |
| 2025-11-25 | 39.365271 |
| 2025-11-26 | 39.472181 |
| 2025-11-27 | 39.644123 |
| 2025-11-28 | 39.540367 |
| 2025-11-29 | 39.539051 |
| 2025-11-30 | 39.516451 |
| 2025-12-01 | 39.464788 |
| 2025-12-02 | 39.610453 |
| 2025-12-03 | 39.733748 |
| 2025-12-04 | 39.825973 |
| 2025-12-05 | 39.760096 |
| 2025-12-06 | 39.759731 |
| 2025-12-07 | 39.711169 |
| 2025-12-08 | 39.785381 |
| 2025-12-09 | 39.773865 |
| 2025-12-11 | 39.681272 |
| 2025-12-12 | 39.998021 |
| 2025-12-13 | 40.04963 |
| 2025-12-14 | 39.980242 |
| 2025-12-15 | 40.036544 |
| 2025-12-16 | 40.100553 |
| 2025-12-17 | 40.129968 |
| 2025-12-18 | 40.067262 |
| 2025-12-19 | 40.039123 |
| 2025-12-20 | 40.00073 |
| 2025-12-21 | 39.834934 |
| 2025-12-22 | 39.999092 |
| 2025-12-23 | 40.107949 |
| 2025-12-24 | 40.256975 |
| 2025-12-25 | 40.191591 |
| 2025-12-26 | 40.2214 |
| 2025-12-27 | 40.183205 |
| 2025-12-28 | 40.197198 |
| 2025-12-29 | 40.189928 |
| 2025-12-30 | 40.187522 |
| 2025-12-31 | 40.125659 |
| 2026-01-01 | 40.134407 |
| 2026-01-02 | 40.170098 |
| 2026-01-03 | 40.0567 |
| 2026-01-04 | 39.864072 |
| 2026-01-05 | 39.998809 |
| 2026-01-06 | 39.944197 |
| 2026-01-07 | 39.93622 |
| 2026-01-08 | 39.852136 |
| 2026-01-09 | 39.828411 |
| 2026-01-10 | 39.76335 |
| 2026-01-11 | 39.708727 |
| 2026-01-12 | 39.778841 |
| 2026-01-13 | 39.832955 |
| 2026-01-14 | 39.781172 |
| 2026-01-15 | 39.77093 |
| 2026-01-16 | 39.647856 |
| 2026-01-17 | 39.609239 |
| 2026-01-18 | 39.627054 |
| 2026-01-19 | 39.649333 |
| 2026-01-20 | 39.683809 |
| 2026-01-21 | 40.051879 |
| 2026-01-22 | 39.916191 |
| 2026-01-23 | 40.00733 |
| 2026-01-24 | 40.357711 |
| 2026-01-25 | 40.274829 |
| 2026-01-26 | 40.147337 |
| 2026-01-27 | 40.382863 |
| 2026-01-28 | 40.795762 |
| 2026-01-29 | 40.85567 |
| 2026-01-30 | 40.680029 |
| 2026-01-31 | 40.47169 |
| 2026-02-01 | 40.420909 |
| 2026-02-02 | 40.753591 |
| 2026-02-03 | 40.484709 |
| 2026-02-04 | 40.254337 |
| 2026-02-05 | 40.306799 |
| 2026-02-06 | 40.291084 |
| 2026-02-07 | 40.210329 |
| 2026-02-08 | 40.299223 |
| 2026-02-09 | 40.221027 |
| 2026-02-10 | 40.548768 |
| 2026-02-11 | 40.680761 |
| 2026-02-12 | 43.809615 |
| 2026-02-13 | 40.592814 |
| 2026-02-14 | 40.512358 |
| 2026-02-15 | 40.493092 |
| 2026-02-16 | 40.494218 |
| 2026-02-17 | 40.479028 |
| 2026-02-18 | 40.396453 |
| 2026-02-19 | 40.40623 |
| 2026-02-20 | 40.183327 |
| 2026-02-21 | 40.244972 |
| 2026-02-22 | 40.096843 |
| 2026-02-23 | 40.197974 |
| 2026-02-24 | 40.189869 |
| 2026-02-25 | 40.215568 |
| 2026-02-26 | 40.18071 |
| 2026-02-27 | 40.322472 |
| 2026-02-28 | 40.273558 |
| 2026-03-01 | 40.265211 |
| 2026-03-02 | 40.218039 |
| 2026-03-03 | 40.056978 |
| 2026-03-04 | 39.595833 |
| 2026-03-05 | 39.714932 |
| 2026-03-06 | 39.655286 |
| 2026-03-07 | 39.67478 |
| 2026-03-08 | 39.50082 |
| 2026-03-09 | 39.380625 |
| 2026-03-10 | 39.500703 |
| 2026-03-11 | 39.698681 |
| 2026-03-12 | 39.451266 |
| 2026-03-13 | 39.462807 |
| 2026-03-14 | 39.055141 |
| 2026-03-15 | 39.154663 |
| 2026-03-16 | 39.103643 |
| 2026-03-17 | 39.210374 |
| 2026-03-18 | 39.297794 |
| 2026-03-19 | 39.366969 |
| 2026-03-20 | 39.481193 |
| 2026-03-21 | 39.574001 |
| 2026-03-22 | 39.444322 |
| 2026-03-23 | 39.435851 |
| 2026-03-24 | 39.484077 |
| 2026-03-25 | 39.563392 |
| 2026-03-26 | 39.59627 |
| 2026-03-27 | 39.318292 |
| 2026-03-28 | 43.809577 |
| 2026-03-29 | 39.176281 |
| 2026-03-30 | 39.293227 |
| 2026-03-31 | 39.238912 |
| 2026-04-01 | 39.475905 |
| 2026-04-02 | 39.439264 |
| 2026-04-03 | 39.300256 |
| 2026-04-04 | 39.305098 |
| 2026-04-05 | 39.148228 |
| 2026-04-06 | 39.247696 |
| 2026-04-07 | 39.268487 |
| 2026-04-08 | 39.636391 |
| 2026-04-09 | 43.809613 |
| 2026-04-10 | 43.809637 |
| 2026-04-11 | 43.809589 |
| 2026-04-12 | 43.809589 |
| 2026-04-13 | 43.809608 |
| 2026-04-14 | 43.809573 |
| 2026-04-15 | 43.809581 |
| 2026-04-16 | 43.809596 |
| 2026-04-17 | 43.809642 |
| 2026-04-18 | 43.809589 |
| 2026-04-19 | 43.809589 |
| 2026-04-20 | 43.809611 |
| 2026-04-21 | 43.809609 |
| 2026-04-22 | 43.809638 |
| 2026-04-23 | 43.809601 |
| 2026-04-24 | 43.809633 |
| 2026-04-25 | 43.809558 |
| 2026-04-26 | 43.809558 |
| 2026-04-27 | 43.809619 |
| 2026-04-28 | 43.809614 |
| 2026-04-29 | 43.809616 |
| 2026-04-30 | 43.809628 |
| 2026-05-01 | 43.809601 |
| 2026-05-02 | 43.809609 |
| 2026-05-03 | 43.809609 |
| 2026-05-04 | 43.809643 |
| 2026-05-05 | 43.809636 |
| 2026-05-06 | 43.809608 |
| 2026-05-07 | 43.80961 |
| 2026-05-08 | 43.809609 |
| 2026-05-09 | 43.809609 |
| 2026-05-10 | 43.809609 |
| 2026-05-11 | 43.809612 |
| 2026-05-12 | 40.144448 |
| 2026-05-14 | 39.996227 |
| 2026-05-15 | 43.809636 |
| 2026-05-16 | 39.711386 |
| 2026-05-17 | 39.602895 |
| 2026-05-18 | 43.809611 |
| 2026-05-19 | 39.745597 |
| 2026-05-20 | 39.594255 |
| 2026-05-21 | 39.689682 |
| 2026-05-23 | 39.610998 |
| 2026-05-24 | 39.533051 |
| 2026-05-25 | 39.591254 |
| 2026-05-26 | 39.660364 |
| 2026-05-27 | 39.694345 |
| 2026-05-28 | 39.594165 |
| 2026-05-29 | 43.894394 |
| 2026-05-30 | 43.961918 |
| 2026-05-31 | 43.961917 |
| 2026-06-01 | 43.920647 |
| 2026-06-02 | 43.875307 |
| 2026-06-03 | 43.834295 |
| 2026-06-04 | 43.760586 |
| 2026-06-05 | 43.798967 |
| 2026-06-06 | 43.450264 |
| 2026-06-09 | 43.51034 |
| 2026-06-10 | 43.555896 |
| 2026-06-11 | 43.535644 |
| 2026-06-12 | 43.63647 |
| 2026-06-13 | 43.646415 |
| 2026-06-14 | 43.646415 |
| 2026-06-15 | 43.768706 |
| 2026-06-16 | 43.653685 |
| 2026-06-17 | 43.782922 |
| 2026-06-18 | 43.447858 |
| 2026-06-19 | 43.156388 |
| 2026-06-20 | 43.280693 |
| 2026-06-21 | 43.247072 |
| 2026-06-22 | 43.216908 |
| 2026-06-23 | 43.085551 |
| 2026-06-24 | 42.859318 |
| 2026-06-25 | 42.870019 |
| 2026-06-26 | 42.873885 |
| 2026-06-27 | 42.96017 |
| 2026-06-28 | 42.960171 |
| 2026-06-29 | 42.92629 |
| 2026-06-30 | 42.992707 |
| 2026-07-01 | 43.002013 |
| 2026-07-02 | 43.809585 |
| 2026-07-03 | 43.139287 |
| 2026-07-04 | 43.146973 |
| 2026-07-05 | 43.146973 |
| 2026-07-06 | 43.112514 |
| 2026-07-07 | 43.137084 |
| 2026-07-08 | 43.029028 |
| 2026-07-09 | 43.099364 |
| 2026-07-10 | 43.193867 |
| 2026-07-11 | 43.053369 |
| 2026-07-12 | 43.053369 |
| 2026-07-13 | 42.966743 |
| 2026-07-14 | 42.955506 |
| 2026-07-15 | 43.120554 |
| 2026-07-16 | 43.222342 |
| 2026-07-17 | 43.127558 |
| 2026-07-18 | 43.137101 |
| 2026-07-19 | 43.137101 |
| 2026-07-20 | 43.137212 |
| 2026-07-21 | 43.039817 |
| 2026-07-22 | 43.004482 |
| 2026-07-23 | 43.07819 |
| 2026-07-24 | 42.926083 |
| 2026-07-25 | 42.894872 |
| 2026-07-26 | 42.894872 |
| 2026-07-27 | 43.015247 |
| 2026-07-28 | 42.882351 |
| 2026-07-29 | 42.959877 |
| 2026-07-30 | 43.181259 |
| 2026-07-31 | 43.404452 |
| 2026-08-01 | 43.50039 |
| 2026-08-02 | 43.500391 |
| 2026-08-03 | 43.472017 |
| 2026-08-04 | 43.402958 |
| 2026-08-05 | 43.474032 |
| 2026-08-06 | 43.565985 |
| 2026-08-07 | 43.449951 |
| 2026-08-08 | 43.593616 |
| 2026-08-09 | 43.593616 |
| 2026-08-10 | 43.571479 |
| 2026-08-11 | 43.538273 |
| 2026-08-12 | 43.506637 |
| 2026-08-13 | 43.465281 |
| 2026-08-14 | 43.50161 |
| 2026-08-15 | 43.616123 |
| 2026-08-16 | 43.616122 |
| 2026-08-17 | 43.661612 |
| 2026-08-18 | 43.667861 |
| 2026-08-20 | 44.039669 |
| 2026-08-21 | 44.077246 |
| 2026-08-22 | 44.069819 |
| 2026-08-23 | 44.069819 |
| 2026-08-24 | 44.054085 |
| 2026-08-25 | 44.002163 |
| 2026-08-26 | 44.013569 |
| 2026-08-27 | 43.936327 |
| 2026-08-28 | 43.897114 |
| 2026-08-29 | 43.686871 |
| 2026-08-30 | 43.686871 |
| 2026-08-31 | 43.708847 |
| 2026-09-01 | 43.760589 |
| 2026-09-02 | 43.672909 |
| 2026-09-03 | 43.729117 |
| 2026-09-04 | 43.832326 |
| 2026-09-05 | 43.813779 |
| 2026-09-06 | 43.813779 |
| 2026-09-07 | 43.774305 |
| 2026-09-08 | 43.832322 |
| 2026-09-09 | 43.85731 |
| 2026-09-10 | 43.880247 |
| 2026-09-11 | 43.749913 |
| 2026-09-12 | 43.75277 |
| 2026-09-13 | 43.75277 |
| 2026-09-14 | 43.625909 |
| 2026-09-15 | 43.502097 |
| 2026-09-16 | 43.521697 |
| 2026-09-17 | 43.21146 |
| 2026-09-18 | 43.80959 |
| 2026-09-19 | 43.31052 |
| 2026-09-20 | 43.31052 |
| 2026-09-21 | 43.273942 |
| 2026-09-22 | 43.270906 |
| 2026-09-23 | 43.109698 |
| 2026-09-24 | 42.91782 |
| 2026-09-25 | 38.827722 |
| 2026-09-26 | 38.86357 |
| 2026-09-27 | 38.911836 |
| 2026-09-28 | 38.934287 |
| 2026-09-30 | 38.730427 |
| 2026-10-02 | 38.627626 |
| 2026-10-03 | 38.442286 |
| 2026-10-05 | 38.106549 |
| 2026-10-06 | 38.224072 |
| 2026-10-07 | 38.339489 |
| 2026-10-08 | 38.236842 |
| 2026-10-09 | 38.242451 |
| 2026-10-10 | 38.264985 |
| 2026-10-11 | 38.264985 |
| 2026-10-12 | 38.249952 |
| 2026-10-13 | 38.229793 |
| 2026-10-14 | 38.219195 |
| 2026-10-15 | 38.313837 |
| 2026-10-16 | 38.312002 |
| 2026-10-17 | 38.373533 |
| 2026-10-18 | 38.431391 |
| 2026-10-19 | 38.460944 |
| 2026-10-20 | 38.352504 |
| 2026-10-21 | 38.273514 |
| 2026-10-22 | 38.427356 |
| 2026-10-23 | 38.270063 |
High
44.0772
Low
34.9453
Average
39.6253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/CUP API questions
How do I get the LVL/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/CUP rate in rates.CUP.
How far back does LVL/CUP historical data go?
Daily LVL/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.