LVL to CRC exchange rate API
Latvian Lats to Costa Rican Colon · quoted 2026-10-23
728.1736
▼ +7.97% over 2Y
1 LVL = 728.1736 CRC · 1 CRC = 0.001373 LVL · Get this rate via the API
1 LVL buys 728.1736 CRC as of 2026-10-23, so 1 CRC buys 0.001373 LVL. Over the last 2 years, LVL/CRC traded between 721.0980 and 849.8708, averaged 788.0158 and fell 7.97%. The API holds daily LVL/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 791.247371 |
| 2024-10-24 | 790.076337 |
| 2024-10-25 | 793.421721 |
| 2024-10-26 | 793.113038 |
| 2024-10-27 | 795.53155 |
| 2024-10-28 | 791.785273 |
| 2024-10-29 | 791.312995 |
| 2024-10-30 | 791.306484 |
| 2024-10-31 | 791.955879 |
| 2024-11-01 | 793.870363 |
| 2024-11-02 | 793.719516 |
| 2024-11-03 | 792.32053 |
| 2024-11-04 | 794.22866 |
| 2024-11-05 | 791.690186 |
| 2024-11-06 | 789.592205 |
| 2024-11-07 | 780.262757 |
| 2024-11-08 | 784.356576 |
| 2024-11-09 | 781.005188 |
| 2024-11-10 | 784.131137 |
| 2024-11-11 | 783.316695 |
| 2024-11-12 | 777.603608 |
| 2024-11-13 | 773.330596 |
| 2024-11-14 | 768.15401 |
| 2024-11-15 | 765.617801 |
| 2024-11-16 | 767.161671 |
| 2024-11-17 | 764.616865 |
| 2024-11-18 | 764.268048 |
| 2024-11-19 | 767.943128 |
| 2024-11-20 | 767.511254 |
| 2024-11-21 | 762.889021 |
| 2024-11-22 | 758.756529 |
| 2024-11-23 | 753.577873 |
| 2024-11-24 | 758.248648 |
| 2024-11-25 | 760.652524 |
| 2024-11-26 | 757.797546 |
| 2024-11-27 | 760.943894 |
| 2024-11-28 | 765.852255 |
| 2024-11-29 | 767.343853 |
| 2024-11-30 | 767.642555 |
| 2024-12-01 | 766.509416 |
| 2024-12-02 | 762.863463 |
| 2024-12-03 | 757.99992 |
| 2024-12-04 | 759.431069 |
| 2024-12-05 | 759.270217 |
| 2024-12-06 | 763.606797 |
| 2024-12-07 | 763.493717 |
| 2024-12-08 | 760.495214 |
| 2024-12-09 | 762.129501 |
| 2024-12-10 | 760.700856 |
| 2024-12-11 | 758.56754 |
| 2024-12-12 | 757.259965 |
| 2024-12-13 | 753.056847 |
| 2024-12-14 | 753.2269 |
| 2024-12-15 | 757.143287 |
| 2024-12-16 | 756.437653 |
| 2024-12-17 | 757.611594 |
| 2024-12-18 | 755.526242 |
| 2024-12-19 | 745.893146 |
| 2024-12-20 | 745.559854 |
| 2024-12-21 | 746.988145 |
| 2024-12-22 | 754.26763 |
| 2024-12-23 | 750.002589 |
| 2024-12-24 | 749.412505 |
| 2024-12-25 | 751.123258 |
| 2024-12-26 | 748.363476 |
| 2024-12-27 | 748.771302 |
| 2024-12-28 | 746.265221 |
| 2024-12-29 | 756.069808 |
| 2024-12-30 | 750.488833 |
| 2024-12-31 | 750.335725 |
| 2025-01-01 | 747.858145 |
| 2025-01-02 | 749.495666 |
| 2025-01-03 | 743.291157 |
| 2025-01-04 | 748.854023 |
| 2025-01-05 | 748.421408 |
| 2025-01-06 | 746.255186 |
| 2025-01-07 | 750.970905 |
| 2025-01-08 | 750.068172 |
| 2025-01-09 | 747.80979 |
| 2025-01-10 | 743.157392 |
| 2025-01-11 | 743.228787 |
| 2025-01-12 | 738.863391 |
| 2025-01-13 | 737.462927 |
| 2025-01-14 | 735.665978 |
| 2025-01-15 | 739.750387 |
| 2025-01-16 | 736.700417 |
| 2025-01-17 | 737.867745 |
| 2025-01-18 | 738.633947 |
| 2025-01-19 | 735.927146 |
| 2025-01-20 | 734.081753 |
| 2025-01-21 | 741.380329 |
| 2025-01-22 | 743.690138 |
| 2025-01-23 | 745.109727 |
| 2025-01-24 | 745.713748 |
| 2025-01-25 | 749.083108 |
| 2025-01-26 | 757.501602 |
| 2025-01-27 | 750.642759 |
| 2025-01-28 | 751.43972 |
| 2025-01-29 | 751.251491 |
| 2025-01-30 | 751.036765 |
| 2025-01-31 | 746.914773 |
| 2025-02-01 | 744.682806 |
| 2025-02-02 | 751.864938 |
| 2025-02-03 | 735.713985 |
| 2025-02-04 | 743.36398 |
| 2025-02-05 | 750.189527 |
| 2025-02-06 | 753.130726 |
| 2025-02-07 | 752.550481 |
| 2025-02-08 | 745.15078 |
| 2025-02-09 | 750.527185 |
| 2025-02-10 | 748.133244 |
| 2025-02-11 | 748.27608 |
| 2025-02-12 | 750.555586 |
| 2025-02-13 | 753.383319 |
| 2025-02-14 | 758.350708 |
| 2025-02-15 | 758.137665 |
| 2025-02-16 | 757.565222 |
| 2025-02-17 | 756.033992 |
| 2025-02-18 | 754.175507 |
| 2025-02-19 | 751.943145 |
| 2025-02-20 | 750.472687 |
| 2025-02-21 | 754.6266 |
| 2025-02-22 | 752.824625 |
| 2025-02-23 | 756.692582 |
| 2025-02-24 | 756.542205 |
| 2025-02-25 | 753.556676 |
| 2025-02-26 | 835.144131 |
| 2025-02-27 | 754.398908 |
| 2025-02-28 | 748.518188 |
| 2025-03-01 | 746.746483 |
| 2025-03-02 | 750.034804 |
| 2025-03-03 | 750.855116 |
| 2025-03-04 | 753.196239 |
| 2025-03-05 | 761.938421 |
| 2025-03-06 | 773.17538 |
| 2025-03-07 | 773.578749 |
| 2025-03-08 | 775.379705 |
| 2025-03-09 | 836.931388 |
| 2025-03-10 | 781.982227 |
| 2025-03-11 | 779.771348 |
| 2025-03-12 | 782.888044 |
| 2025-03-13 | 779.260912 |
| 2025-03-14 | 774.959262 |
| 2025-03-15 | 783.482625 |
| 2025-03-16 | 832.198279 |
| 2025-03-17 | 773.453937 |
| 2025-03-18 | 775.241416 |
| 2025-03-19 | 776.183032 |
| 2025-03-20 | 773.446647 |
| 2025-03-21 | 771.21194 |
| 2025-03-22 | 770.175886 |
| 2025-03-23 | 824.506422 |
| 2025-03-25 | 768.338194 |
| 2025-03-26 | 766.058061 |
| 2025-03-27 | 764.761671 |
| 2025-03-28 | 767.218646 |
| 2025-03-29 | 772.157051 |
| 2025-03-30 | 776.349464 |
| 2025-03-31 | 820.835624 |
| 2025-04-01 | 767.296467 |
| 2025-04-02 | 764.200108 |
| 2025-04-03 | 775.99367 |
| 2025-04-04 | 789.217297 |
| 2025-04-05 | 787.883833 |
| 2025-04-06 | 791.840055 |
| 2025-04-07 | 782.566438 |
| 2025-04-08 | 795.93543 |
| 2025-04-09 | 801.241811 |
| 2025-04-10 | 796.916167 |
| 2025-04-11 | 817.47269 |
| 2025-04-12 | 829.142815 |
| 2025-04-13 | 820.249057 |
| 2025-04-14 | 831.300048 |
| 2025-04-15 | 822.571074 |
| 2025-04-16 | 820.130373 |
| 2025-04-17 | 812.834846 |
| 2025-04-18 | 812.531003 |
| 2025-04-19 | 813.524066 |
| 2025-04-20 | 815.149967 |
| 2025-04-21 | 820.307637 |
| 2025-04-22 | 821.290319 |
| 2025-04-23 | 817.967453 |
| 2025-04-24 | 813.252468 |
| 2025-04-25 | 813.397932 |
| 2025-04-26 | 822.183226 |
| 2025-04-27 | 820.84918 |
| 2025-04-28 | 817.557961 |
| 2025-04-29 | 817.725329 |
| 2025-04-30 | 817.744947 |
| 2025-05-01 | 813.670503 |
| 2025-05-02 | 813.903146 |
| 2025-05-03 | 812.208909 |
| 2025-05-04 | 814.606426 |
| 2025-05-05 | 816.392068 |
| 2025-05-06 | 813.354269 |
| 2025-05-08 | 816.885348 |
| 2025-05-09 | 809.520178 |
| 2025-05-10 | 813.496592 |
| 2025-05-11 | 815.752074 |
| 2025-05-12 | 810.678243 |
| 2025-05-13 | 802.3326 |
| 2025-05-14 | 808.358494 |
| 2025-05-15 | 808.107892 |
| 2025-05-17 | 805.207944 |
| 2025-05-18 | 804.705074 |
| 2025-05-19 | 804.298061 |
| 2025-05-20 | 810.135684 |
| 2025-05-21 | 813.527658 |
| 2025-05-22 | 819.493561 |
| 2025-05-23 | 818.632983 |
| 2025-05-24 | 821.24477 |
| 2025-05-25 | 823.58083 |
| 2025-05-26 | 823.800606 |
| 2025-05-27 | 823.957823 |
| 2025-05-28 | 818.199223 |
| 2025-05-29 | 814.533778 |
| 2025-05-30 | 821.641684 |
| 2025-05-31 | 819.720973 |
| 2025-06-01 | 820.098461 |
| 2025-06-02 | 820.745478 |
| 2025-06-03 | 825.960427 |
| 2025-06-04 | 824.376584 |
| 2025-06-05 | 826.322167 |
| 2025-06-06 | 829.35972 |
| 2025-06-07 | 827.270451 |
| 2025-06-08 | 827.982692 |
| 2025-06-09 | 829.140349 |
| 2025-06-10 | 824.636123 |
| 2025-06-11 | 824.902194 |
| 2025-06-12 | 830.970857 |
| 2025-06-13 | 830.846152 |
| 2025-06-14 | 828.665761 |
| 2025-06-15 | 827.78856 |
| 2025-06-16 | 826.352948 |
| 2025-06-17 | 827.893764 |
| 2025-06-18 | 824.902736 |
| 2025-06-19 | 822.921897 |
| 2025-06-20 | 827.661887 |
| 2025-06-21 | 828.235577 |
| 2025-06-22 | 833.362726 |
| 2025-06-23 | 827.111041 |
| 2025-06-24 | 834.385715 |
| 2025-06-25 | 836.710446 |
| 2025-06-26 | 838.983242 |
| 2025-06-27 | 840.97581 |
| 2025-06-28 | 840.200439 |
| 2025-06-29 | 843.224882 |
| 2025-06-30 | 841.262701 |
| 2025-07-01 | 846.855929 |
| 2025-07-02 | 847.648614 |
| 2025-07-03 | 847.465302 |
| 2025-07-04 | 845.792536 |
| 2025-07-05 | 846.058071 |
| 2025-07-06 | 845.763332 |
| 2025-07-07 | 846.003045 |
| 2025-07-08 | 843.968003 |
| 2025-07-09 | 841.747696 |
| 2025-07-10 | 841.992607 |
| 2025-07-11 | 838.021827 |
| 2025-07-12 | 839.823527 |
| 2025-07-13 | 840.510056 |
| 2025-07-14 | 839.676302 |
| 2025-07-15 | 838.036554 |
| 2025-07-16 | 834.553771 |
| 2025-07-17 | 834.665761 |
| 2025-07-18 | 833.92934 |
| 2025-07-19 | 834.183544 |
| 2025-07-20 | 833.061232 |
| 2025-07-21 | 834.916496 |
| 2025-07-22 | 838.283166 |
| 2025-07-23 | 842.528903 |
| 2025-07-24 | 845.600872 |
| 2025-07-25 | 843.942057 |
| 2025-07-26 | 844.011914 |
| 2025-07-27 | 849.870796 |
| 2025-07-28 | 844.524746 |
| 2025-07-29 | 835.424 |
| 2025-07-30 | 832.223919 |
| 2025-07-31 | 822.144816 |
| 2025-08-01 | 820.518934 |
| 2025-08-02 | 832.925513 |
| 2025-08-03 | 834.616131 |
| 2025-08-04 | 830.346482 |
| 2025-08-05 | 829.338843 |
| 2025-08-06 | 830.04544 |
| 2025-08-07 | 839.511667 |
| 2025-08-08 | 840.180895 |
| 2025-08-09 | 837.794794 |
| 2025-08-10 | 836.452404 |
| 2025-08-11 | 839.547357 |
| 2025-08-12 | 837.515199 |
| 2025-08-13 | 840.622683 |
| 2025-08-14 | 843.227615 |
| 2025-08-15 | 838.655465 |
| 2025-08-16 | 841.167818 |
| 2025-08-17 | 838.539959 |
| 2025-08-18 | 841.057058 |
| 2025-08-19 | 837.600658 |
| 2025-08-20 | 836.318918 |
| 2025-08-21 | 836.582628 |
| 2025-08-22 | 834.00056 |
| 2025-08-23 | 839.447877 |
| 2025-08-24 | 839.838975 |
| 2025-08-25 | 836.702466 |
| 2025-08-26 | 835.30862 |
| 2025-08-27 | 833.802878 |
| 2025-08-28 | 835.741932 |
| 2025-08-29 | 838.048445 |
| 2025-08-30 | 840.132644 |
| 2025-08-31 | 841.009024 |
| 2025-09-01 | 840.704631 |
| 2025-09-02 | 842.091582 |
| 2025-09-03 | 836.977715 |
| 2025-09-04 | 838.5059 |
| 2025-09-05 | 840.403819 |
| 2025-09-06 | 844.057054 |
| 2025-09-07 | 844.935898 |
| 2025-09-08 | 842.507319 |
| 2025-09-09 | 845.775197 |
| 2025-09-10 | 840.831649 |
| 2025-09-11 | 839.325436 |
| 2025-09-13 | 840.357017 |
| 2025-09-14 | 841.524139 |
| 2025-09-15 | 840.788929 |
| 2025-09-16 | 843.353876 |
| 2025-09-17 | 848.639652 |
| 2025-09-18 | 846.649143 |
| 2025-09-19 | 845.014734 |
| 2025-09-20 | 842.884499 |
| 2025-09-21 | 841.782028 |
| 2025-09-22 | 842.424749 |
| 2025-09-23 | 848.271205 |
| 2025-09-24 | 846.881287 |
| 2025-09-25 | 843.736815 |
| 2025-09-26 | 839.022118 |
| 2025-09-27 | 839.096692 |
| 2025-09-28 | 840.091451 |
| 2025-09-29 | 840.409355 |
| 2025-09-30 | 840.067305 |
| 2025-10-01 | 841.789251 |
| 2025-10-02 | 841.657489 |
| 2025-10-03 | 839.757394 |
| 2025-10-04 | 839.731802 |
| 2025-10-05 | 841.897138 |
| 2025-10-06 | 838.720895 |
| 2025-10-07 | 836.758614 |
| 2025-10-08 | 832.944074 |
| 2025-10-09 | 833.333863 |
| 2025-10-10 | 829.020165 |
| 2025-10-11 | 829.859934 |
| 2025-10-12 | 832.183758 |
| 2025-10-13 | 830.610858 |
| 2025-10-14 | 828.778523 |
| 2025-10-15 | 831.252711 |
| 2025-10-16 | 835.159564 |
| 2025-10-17 | 835.34828 |
| 2025-10-18 | 834.320945 |
| 2025-10-19 | 832.840551 |
| 2025-10-20 | 834.206412 |
| 2025-10-21 | 833.015304 |
| 2025-10-22 | 829.319882 |
| 2025-10-23 | 828.878191 |
| 2025-10-24 | 829.209812 |
| 2025-10-25 | 829.896896 |
| 2025-10-26 | 830.293863 |
| 2025-10-27 | 830.187535 |
| 2025-10-28 | 831.726845 |
| 2025-10-29 | 831.088843 |
| 2025-10-30 | 829.52012 |
| 2025-10-31 | 827.205942 |
| 2025-11-01 | 824.058751 |
| 2025-11-02 | 827.014758 |
| 2025-11-03 | 823.630201 |
| 2025-11-04 | 822.158802 |
| 2025-11-05 | 821.020257 |
| 2025-11-06 | 823.249541 |
| 2025-11-07 | 824.449422 |
| 2025-11-08 | 826.33488 |
| 2025-11-09 | 827.775512 |
| 2025-11-10 | 826.544352 |
| 2025-11-11 | 826.152988 |
| 2025-11-12 | 827.643437 |
| 2025-11-13 | 828.622699 |
| 2025-11-14 | 830.149102 |
| 2025-11-15 | 828.003127 |
| 2025-11-16 | 826.056106 |
| 2025-11-17 | 827.494381 |
| 2025-11-18 | 825.458335 |
| 2025-11-19 | 823.969789 |
| 2025-11-20 | 820.207147 |
| 2025-11-21 | 821.499667 |
| 2025-11-22 | 819.902259 |
| 2025-11-23 | 818.118223 |
| 2025-11-24 | 819.384816 |
| 2025-11-25 | 820.943899 |
| 2025-11-26 | 823.099526 |
| 2025-11-27 | 824.423995 |
| 2025-11-28 | 821.822411 |
| 2025-11-29 | 813.850166 |
| 2025-11-30 | 813.047722 |
| 2025-12-01 | 819.691142 |
| 2025-12-02 | 814.259882 |
| 2025-12-03 | 815.555694 |
| 2025-12-04 | 817.776156 |
| 2025-12-05 | 814.785036 |
| 2025-12-06 | 809.60199 |
| 2025-12-07 | 809.437699 |
| 2025-12-08 | 811.151836 |
| 2025-12-09 | 809.290398 |
| 2025-12-11 | 823.788598 |
| 2025-12-12 | 833.863702 |
| 2025-12-13 | 835.61474 |
| 2025-12-14 | 832.207665 |
| 2025-12-15 | 835.510825 |
| 2025-12-16 | 834.915213 |
| 2025-12-17 | 833.652291 |
| 2025-12-18 | 832.250871 |
| 2025-12-19 | 832.656178 |
| 2025-12-20 | 831.652149 |
| 2025-12-21 | 827.180711 |
| 2025-12-22 | 831.481921 |
| 2025-12-23 | 831.773837 |
| 2025-12-24 | 836.083011 |
| 2025-12-25 | 830.931654 |
| 2025-12-26 | 830.267239 |
| 2025-12-27 | 830.112881 |
| 2025-12-28 | 833.802526 |
| 2025-12-29 | 830.280881 |
| 2025-12-30 | 831.164029 |
| 2025-12-31 | 830.1728 |
| 2026-01-01 | 831.383573 |
| 2026-01-02 | 832.956502 |
| 2026-01-03 | 831.247304 |
| 2026-01-04 | 832.947566 |
| 2026-01-05 | 828.21204 |
| 2026-01-06 | 828.63695 |
| 2026-01-07 | 827.884154 |
| 2026-01-08 | 826.108998 |
| 2026-01-09 | 824.692149 |
| 2026-01-10 | 823.774331 |
| 2026-01-11 | 824.185912 |
| 2026-01-12 | 824.795513 |
| 2026-01-13 | 825.109246 |
| 2026-01-14 | 823.691197 |
| 2026-01-15 | 820.840782 |
| 2026-01-16 | 816.664943 |
| 2026-01-17 | 805.601968 |
| 2026-01-18 | 804.969473 |
| 2026-01-19 | 808.510422 |
| 2026-01-20 | 806.683241 |
| 2026-01-21 | 813.812516 |
| 2026-01-22 | 818.820531 |
| 2026-01-23 | 825.077403 |
| 2026-01-24 | 832.286436 |
| 2026-01-25 | 837.152399 |
| 2026-01-26 | 836.534029 |
| 2026-01-27 | 840.784118 |
| 2026-01-28 | 848.18598 |
| 2026-01-29 | 843.960887 |
| 2026-01-30 | 839.07935 |
| 2026-01-31 | 839.318536 |
| 2026-02-01 | 836.825204 |
| 2026-02-02 | 839.579405 |
| 2026-02-03 | 834.670301 |
| 2026-02-04 | 833.692918 |
| 2026-02-05 | 832.355262 |
| 2026-02-06 | 831.965036 |
| 2026-02-07 | 831.23153 |
| 2026-02-08 | 829.210212 |
| 2026-02-09 | 833.211806 |
| 2026-02-10 | 838.549304 |
| 2026-02-11 | 838.423591 |
| 2026-02-12 | 819.524802 |
| 2026-02-13 | 824.283826 |
| 2026-02-14 | 819.009541 |
| 2026-02-15 | 816.078962 |
| 2026-02-16 | 818.725625 |
| 2026-02-17 | 813.24896 |
| 2026-02-18 | 808.578486 |
| 2026-02-19 | 810.970451 |
| 2026-02-20 | 805.763962 |
| 2026-02-21 | 800.203764 |
| 2026-02-22 | 796.899285 |
| 2026-02-23 | 799.326754 |
| 2026-02-24 | 798.613504 |
| 2026-02-25 | 796.533214 |
| 2026-02-26 | 794.984454 |
| 2026-02-27 | 795.596295 |
| 2026-02-28 | 793.340844 |
| 2026-03-01 | 791.720073 |
| 2026-03-02 | 793.061858 |
| 2026-03-03 | 784.997151 |
| 2026-03-04 | 775.96731 |
| 2026-03-05 | 780.071159 |
| 2026-03-06 | 781.623512 |
| 2026-03-07 | 790.005852 |
| 2026-03-08 | 787.69172 |
| 2026-03-09 | 786.851895 |
| 2026-03-10 | 786.118972 |
| 2026-03-11 | 780.320304 |
| 2026-03-12 | 775.570169 |
| 2026-03-13 | 774.468892 |
| 2026-03-14 | 767.842471 |
| 2026-03-15 | 766.95785 |
| 2026-03-16 | 768.22033 |
| 2026-03-17 | 767.773919 |
| 2026-03-18 | 768.528351 |
| 2026-03-19 | 767.116386 |
| 2026-03-20 | 769.322853 |
| 2026-03-21 | 770.681497 |
| 2026-03-22 | 769.570497 |
| 2026-03-23 | 768.5533 |
| 2026-03-24 | 768.105192 |
| 2026-03-25 | 769.987065 |
| 2026-03-26 | 767.449621 |
| 2026-03-27 | 761.423646 |
| 2026-03-28 | 767.786959 |
| 2026-03-29 | 762.72575 |
| 2026-03-30 | 762.199294 |
| 2026-03-31 | 759.643872 |
| 2026-04-01 | 765.319083 |
| 2026-04-02 | 764.523412 |
| 2026-04-03 | 762.627126 |
| 2026-04-04 | 761.236121 |
| 2026-04-05 | 762.604277 |
| 2026-04-06 | 761.738851 |
| 2026-04-07 | 763.157733 |
| 2026-04-08 | 766.65643 |
| 2026-04-09 | 768.512835 |
| 2026-04-10 | 767.614666 |
| 2026-04-11 | 764.861125 |
| 2026-04-12 | 763.987409 |
| 2026-04-13 | 763.987715 |
| 2026-04-14 | 763.115735 |
| 2026-04-15 | 761.485435 |
| 2026-04-16 | 756.819627 |
| 2026-04-17 | 757.020991 |
| 2026-04-18 | 753.922861 |
| 2026-04-19 | 755.235479 |
| 2026-04-20 | 756.488693 |
| 2026-04-21 | 752.465314 |
| 2026-04-22 | 752.993575 |
| 2026-04-23 | 755.791921 |
| 2026-04-24 | 752.783333 |
| 2026-04-25 | 751.110655 |
| 2026-04-26 | 751.110655 |
| 2026-04-27 | 751.111704 |
| 2026-04-28 | 752.945538 |
| 2026-04-29 | 751.833679 |
| 2026-04-30 | 752.055054 |
| 2026-05-01 | 751.765532 |
| 2026-05-02 | 751.765649 |
| 2026-05-03 | 751.765649 |
| 2026-05-04 | 751.766254 |
| 2026-05-05 | 751.772829 |
| 2026-05-06 | 750.527495 |
| 2026-05-07 | 756.936196 |
| 2026-05-08 | 760.814433 |
| 2026-05-09 | 759.888365 |
| 2026-05-10 | 757.955709 |
| 2026-05-11 | 757.955777 |
| 2026-05-12 | 766.658164 |
| 2026-05-14 | 759.003193 |
| 2026-05-15 | 754.726941 |
| 2026-05-16 | 750.519015 |
| 2026-05-17 | 749.148797 |
| 2026-05-18 | 751.341429 |
| 2026-05-19 | 749.883013 |
| 2026-05-20 | 747.258446 |
| 2026-05-21 | 747.786321 |
| 2026-05-23 | 748.941119 |
| 2026-05-24 | 747.263547 |
| 2026-05-25 | 748.573463 |
| 2026-05-26 | 751.450562 |
| 2026-05-27 | 749.919916 |
| 2026-05-28 | 747.99252 |
| 2026-05-29 | 749.05133 |
| 2026-05-30 | 753.092394 |
| 2026-05-31 | 757.096473 |
| 2026-06-01 | 750.86066 |
| 2026-06-02 | 753.532844 |
| 2026-06-03 | 754.150356 |
| 2026-06-04 | 756.734878 |
| 2026-06-05 | 758.454833 |
| 2026-06-06 | 755.146818 |
| 2026-06-09 | 757.015466 |
| 2026-06-10 | 758.378369 |
| 2026-06-11 | 753.638844 |
| 2026-06-12 | 753.629381 |
| 2026-06-13 | 748.481829 |
| 2026-06-14 | 750.21834 |
| 2026-06-15 | 755.981785 |
| 2026-06-16 | 751.32535 |
| 2026-06-17 | 752.331712 |
| 2026-06-18 | 744.694454 |
| 2026-06-19 | 737.769268 |
| 2026-06-20 | 740.555402 |
| 2026-06-21 | 740.10162 |
| 2026-06-22 | 739.323482 |
| 2026-06-23 | 738.911937 |
| 2026-06-24 | 735.1419 |
| 2026-06-25 | 735.298987 |
| 2026-06-26 | 735.076037 |
| 2026-06-27 | 734.792696 |
| 2026-06-28 | 734.544801 |
| 2026-06-29 | 736.154025 |
| 2026-06-30 | 738.336123 |
| 2026-07-01 | 738.834062 |
| 2026-07-02 | 752.703878 |
| 2026-07-03 | 740.84334 |
| 2026-07-04 | 741.758812 |
| 2026-07-05 | 738.146685 |
| 2026-07-06 | 741.27936 |
| 2026-07-07 | 740.98556 |
| 2026-07-08 | 739.9415 |
| 2026-07-09 | 739.203826 |
| 2026-07-10 | 740.922699 |
| 2026-07-11 | 738.981202 |
| 2026-07-12 | 734.232355 |
| 2026-07-13 | 739.11859 |
| 2026-07-14 | 738.14664 |
| 2026-07-15 | 739.02672 |
| 2026-07-16 | 739.665336 |
| 2026-07-17 | 739.331652 |
| 2026-07-18 | 738.379199 |
| 2026-07-19 | 731.645024 |
| 2026-07-20 | 738.464582 |
| 2026-07-21 | 736.923074 |
| 2026-07-22 | 735.890977 |
| 2026-07-23 | 737.419308 |
| 2026-07-24 | 736.763128 |
| 2026-07-25 | 733.71807 |
| 2026-07-26 | 732.599484 |
| 2026-07-27 | 737.9987 |
| 2026-07-28 | 737.232317 |
| 2026-07-29 | 737.24176 |
| 2026-07-30 | 739.703594 |
| 2026-07-31 | 743.041524 |
| 2026-08-01 | 744.462563 |
| 2026-08-02 | 740.475149 |
| 2026-08-03 | 744.396571 |
| 2026-08-04 | 743.426729 |
| 2026-08-05 | 743.98316 |
| 2026-08-06 | 746.629258 |
| 2026-08-07 | 746.163672 |
| 2026-08-08 | 747.165957 |
| 2026-08-09 | 741.682684 |
| 2026-08-10 | 745.964778 |
| 2026-08-11 | 745.554001 |
| 2026-08-12 | 744.9474 |
| 2026-08-13 | 742.644809 |
| 2026-08-14 | 738.641611 |
| 2026-08-15 | 739.979556 |
| 2026-08-16 | 738.186582 |
| 2026-08-17 | 739.831702 |
| 2026-08-18 | 740.307704 |
| 2026-08-20 | 748.304203 |
| 2026-08-21 | 756.042842 |
| 2026-08-22 | 754.58437 |
| 2026-08-23 | 747.700583 |
| 2026-08-24 | 753.861064 |
| 2026-08-25 | 752.536737 |
| 2026-08-26 | 753.955072 |
| 2026-08-27 | 753.418097 |
| 2026-08-28 | 751.375004 |
| 2026-08-29 | 745.441663 |
| 2026-08-30 | 741.325019 |
| 2026-08-31 | 746.302417 |
| 2026-09-01 | 746.187888 |
| 2026-09-02 | 747.636421 |
| 2026-09-03 | 747.668059 |
| 2026-09-04 | 749.274418 |
| 2026-09-05 | 745.89521 |
| 2026-09-06 | 745.552398 |
| 2026-09-07 | 749.644554 |
| 2026-09-08 | 750.638216 |
| 2026-09-09 | 750.483781 |
| 2026-09-10 | 751.853345 |
| 2026-09-11 | 747.612296 |
| 2026-09-12 | 741.730944 |
| 2026-09-13 | 739.37742 |
| 2026-09-14 | 742.008595 |
| 2026-09-15 | 738.420686 |
| 2026-09-16 | 735.629801 |
| 2026-09-17 | 733.326033 |
| 2026-09-18 | 739.472234 |
| 2026-09-19 | 730.937728 |
| 2026-09-20 | 729.351475 |
| 2026-09-21 | 730.151821 |
| 2026-09-22 | 730.296568 |
| 2026-09-23 | 734.500687 |
| 2026-09-24 | 732.930901 |
| 2026-09-25 | 733.53644 |
| 2026-09-26 | 736.231873 |
| 2026-09-27 | 734.371513 |
| 2026-09-28 | 736.418123 |
| 2026-09-30 | 735.819027 |
| 2026-10-02 | 733.677504 |
| 2026-10-03 | 733.586324 |
| 2026-10-05 | 728.960315 |
| 2026-10-06 | 730.190101 |
| 2026-10-07 | 730.158832 |
| 2026-10-08 | 726.864925 |
| 2026-10-09 | 728.459156 |
| 2026-10-10 | 723.6015 |
| 2026-10-11 | 721.976174 |
| 2026-10-12 | 726.159736 |
| 2026-10-13 | 723.859414 |
| 2026-10-14 | 726.989117 |
| 2026-10-15 | 727.024611 |
| 2026-10-16 | 727.081157 |
| 2026-10-17 | 726.515243 |
| 2026-10-18 | 721.097984 |
| 2026-10-19 | 726.366621 |
| 2026-10-20 | 727.355623 |
| 2026-10-21 | 727.427232 |
| 2026-10-22 | 729.527593 |
| 2026-10-23 | 728.17364 |
High
849.8708
Low
721.0980
Average
788.0158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/CRC API questions
How do I get the LVL/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/CRC rate in rates.CRC.
How far back does LVL/CRC historical data go?
Daily LVL/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.