LVL to COP exchange rate API
Latvian Lats to Colombian Peso · quoted 2026-10-23
5076.24
▼ +22.54% over 2Y
1 LVL = 5076.24 COP · 1 COP = 0.000197 LVL · Get this rate via the API
1 LVL buys 5076.24 COP as of 2026-10-23, so 1 COP buys 0.000197 LVL. Over the last 2 years, LVL/COP traded between 5052.11 and 7034.81, averaged 6211.94 and fell 22.54%. The API holds daily LVL/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 6553.444314 |
| 2024-10-24 | 6624.024593 |
| 2024-10-25 | 6617.79203 |
| 2024-10-26 | 6649.931678 |
| 2024-10-27 | 6650.182343 |
| 2024-10-28 | 6647.597468 |
| 2024-10-29 | 6686.189409 |
| 2024-10-30 | 6771.02027 |
| 2024-10-31 | 6817.258965 |
| 2024-11-01 | 6849.122286 |
| 2024-11-02 | 6852.821047 |
| 2024-11-03 | 6812.906386 |
| 2024-11-04 | 6863.82997 |
| 2024-11-05 | 6850.735031 |
| 2024-11-06 | 6805.769012 |
| 2024-11-07 | 6726.122284 |
| 2024-11-08 | 6616.432058 |
| 2024-11-09 | 6649.861901 |
| 2024-11-10 | 6647.183085 |
| 2024-11-11 | 6654.734207 |
| 2024-11-12 | 6611.371267 |
| 2024-11-13 | 6721.774594 |
| 2024-11-14 | 6726.558277 |
| 2024-11-15 | 6718.200933 |
| 2024-11-16 | 6660.063848 |
| 2024-11-17 | 6677.173118 |
| 2024-11-18 | 6661.119934 |
| 2024-11-19 | 6624.083187 |
| 2024-11-20 | 6628.491421 |
| 2024-11-21 | 6594.560208 |
| 2024-11-22 | 6540.546379 |
| 2024-11-23 | 6553.858834 |
| 2024-11-24 | 6552.301762 |
| 2024-11-25 | 6582.014913 |
| 2024-11-26 | 6516.486287 |
| 2024-11-27 | 6571.638701 |
| 2024-11-28 | 6588.891557 |
| 2024-11-29 | 6639.945155 |
| 2024-11-30 | 6664.502434 |
| 2024-12-01 | 6665.062757 |
| 2024-12-02 | 6639.529623 |
| 2024-12-03 | 6639.804407 |
| 2024-12-04 | 6633.671728 |
| 2024-12-05 | 6633.469456 |
| 2024-12-06 | 6658.179002 |
| 2024-12-07 | 6630.21404 |
| 2024-12-08 | 6628.841758 |
| 2024-12-09 | 6657.924133 |
| 2024-12-10 | 6628.126404 |
| 2024-12-11 | 6594.088017 |
| 2024-12-12 | 6557.294216 |
| 2024-12-13 | 6533.959192 |
| 2024-12-14 | 6484.606771 |
| 2024-12-15 | 6456.138706 |
| 2024-12-16 | 6571.404367 |
| 2024-12-17 | 6590.695937 |
| 2024-12-18 | 6518.256805 |
| 2024-12-19 | 6515.422317 |
| 2024-12-20 | 6503.050764 |
| 2024-12-21 | 6498.843924 |
| 2024-12-22 | 6493.634138 |
| 2024-12-23 | 6548.967249 |
| 2024-12-24 | 6562.455159 |
| 2024-12-25 | 6562.703764 |
| 2024-12-26 | 6538.213631 |
| 2024-12-27 | 6544.519553 |
| 2024-12-28 | 6538.278093 |
| 2024-12-29 | 6531.363955 |
| 2024-12-30 | 6540.152121 |
| 2024-12-31 | 6539.515272 |
| 2025-01-01 | 6493.690062 |
| 2025-01-02 | 6490.57853 |
| 2025-01-03 | 6407.464655 |
| 2025-01-04 | 6378.724199 |
| 2025-01-05 | 6389.447584 |
| 2025-01-06 | 6380.875422 |
| 2025-01-07 | 6412.962388 |
| 2025-01-08 | 6388.336589 |
| 2025-01-09 | 6350.645954 |
| 2025-01-10 | 6348.541977 |
| 2025-01-11 | 6328.566628 |
| 2025-01-12 | 6338.578999 |
| 2025-01-13 | 6332.132129 |
| 2025-01-14 | 6277.53886 |
| 2025-01-15 | 6281.216032 |
| 2025-01-16 | 6300.910484 |
| 2025-01-17 | 6367.023047 |
| 2025-01-18 | 6348.413614 |
| 2025-01-19 | 6339.972305 |
| 2025-01-20 | 6353.61121 |
| 2025-01-21 | 6381.152656 |
| 2025-01-22 | 6384.747448 |
| 2025-01-23 | 6307.58363 |
| 2025-01-24 | 6258.278257 |
| 2025-01-25 | 6242.154175 |
| 2025-01-26 | 6254.680953 |
| 2025-01-27 | 6268.771396 |
| 2025-01-28 | 6238.158353 |
| 2025-01-29 | 6260.960507 |
| 2025-01-30 | 6181.09235 |
| 2025-01-31 | 6157.117494 |
| 2025-02-01 | 6198.569696 |
| 2025-02-02 | 6176.997785 |
| 2025-02-03 | 6095.964483 |
| 2025-02-04 | 6108.867859 |
| 2025-02-05 | 6149.183653 |
| 2025-02-06 | 6182.017346 |
| 2025-02-07 | 6111.081052 |
| 2025-02-08 | 6056.497723 |
| 2025-02-09 | 6057.967355 |
| 2025-02-10 | 6052.411153 |
| 2025-02-11 | 6055.907677 |
| 2025-02-12 | 6103.749718 |
| 2025-02-13 | 6164.775762 |
| 2025-02-14 | 6165.107598 |
| 2025-02-15 | 6151.667617 |
| 2025-02-16 | 6130.817178 |
| 2025-02-17 | 6162.962726 |
| 2025-02-18 | 6157.719798 |
| 2025-02-19 | 6082.261673 |
| 2025-02-20 | 6077.396326 |
| 2025-02-21 | 6075.714665 |
| 2025-02-22 | 6086.37202 |
| 2025-02-23 | 6092.881422 |
| 2025-02-24 | 6109.321932 |
| 2025-02-25 | 6133.454434 |
| 2025-02-26 | 6823.141806 |
| 2025-02-27 | 6122.173056 |
| 2025-02-28 | 6110.072883 |
| 2025-03-01 | 6145.565818 |
| 2025-03-02 | 6129.783514 |
| 2025-03-03 | 6152.991951 |
| 2025-03-04 | 6159.013039 |
| 2025-03-05 | 6262.733099 |
| 2025-03-06 | 6331.079003 |
| 2025-03-07 | 6301.400461 |
| 2025-03-08 | 6372.104471 |
| 2025-03-09 | 6788.816405 |
| 2025-03-10 | 6388.615706 |
| 2025-03-11 | 6457.690545 |
| 2025-03-12 | 6404.547648 |
| 2025-03-13 | 6365.082262 |
| 2025-03-14 | 6369.580227 |
| 2025-03-15 | 6350.981927 |
| 2025-03-16 | 6791.821066 |
| 2025-03-17 | 6367.115527 |
| 2025-03-18 | 6325.639355 |
| 2025-03-19 | 6408.83749 |
| 2025-03-20 | 6448.544377 |
| 2025-03-21 | 6448.69139 |
| 2025-03-22 | 6391.42703 |
| 2025-03-23 | 6880.563091 |
| 2025-03-25 | 6370.847035 |
| 2025-03-26 | 6303.788444 |
| 2025-03-27 | 6330.550612 |
| 2025-03-28 | 6404.829968 |
| 2025-03-29 | 6498.211049 |
| 2025-03-30 | 6495.984465 |
| 2025-03-31 | 6823.680649 |
| 2025-04-01 | 6434.260393 |
| 2025-04-02 | 6369.690286 |
| 2025-04-03 | 6448.439409 |
| 2025-04-04 | 6548.166889 |
| 2025-04-05 | 6578.332745 |
| 2025-04-06 | 6665.144578 |
| 2025-04-07 | 6614.730708 |
| 2025-04-08 | 6842.441878 |
| 2025-04-09 | 6949.557844 |
| 2025-04-10 | 6716.722597 |
| 2025-04-11 | 6999.568897 |
| 2025-04-12 | 6914.795647 |
| 2025-04-13 | 6995.874456 |
| 2025-04-14 | 6936.858011 |
| 2025-04-15 | 6942.858816 |
| 2025-04-16 | 7010.434237 |
| 2025-04-17 | 6970.665579 |
| 2025-04-18 | 6975.117212 |
| 2025-04-19 | 6986.262928 |
| 2025-04-20 | 6983.70844 |
| 2025-04-21 | 7034.808347 |
| 2025-04-22 | 7000.48439 |
| 2025-04-23 | 6974.155046 |
| 2025-04-24 | 6952.72136 |
| 2025-04-25 | 6873.564089 |
| 2025-04-26 | 6846.570852 |
| 2025-04-27 | 6862.195209 |
| 2025-04-28 | 6819.239882 |
| 2025-04-29 | 6836.517822 |
| 2025-04-30 | 6787.89927 |
| 2025-05-01 | 6830.220184 |
| 2025-05-02 | 6823.143465 |
| 2025-05-03 | 6832.987668 |
| 2025-05-04 | 6826.015123 |
| 2025-05-05 | 6873.984999 |
| 2025-05-06 | 6907.578383 |
| 2025-05-08 | 6919.561806 |
| 2025-05-09 | 6788.819898 |
| 2025-05-10 | 6783.292732 |
| 2025-05-11 | 6779.522501 |
| 2025-05-12 | 6777.277439 |
| 2025-05-13 | 6679.755259 |
| 2025-05-14 | 6706.609714 |
| 2025-05-15 | 6688.678737 |
| 2025-05-17 | 6648.209715 |
| 2025-05-18 | 6660.620541 |
| 2025-05-19 | 6675.203176 |
| 2025-05-20 | 6671.56267 |
| 2025-05-21 | 6704.757384 |
| 2025-05-22 | 6732.892521 |
| 2025-05-23 | 6727.263735 |
| 2025-05-24 | 6710.541229 |
| 2025-05-25 | 6733.044564 |
| 2025-05-26 | 6748.147581 |
| 2025-05-27 | 6729.707207 |
| 2025-05-28 | 6623.334039 |
| 2025-05-29 | 6605.378853 |
| 2025-05-30 | 6673.530927 |
| 2025-05-31 | 6705.863715 |
| 2025-06-01 | 6699.358205 |
| 2025-06-02 | 6701.097433 |
| 2025-06-03 | 6743.115226 |
| 2025-06-04 | 6662.423896 |
| 2025-06-05 | 6676.866272 |
| 2025-06-06 | 6689.100547 |
| 2025-06-07 | 6691.146598 |
| 2025-06-08 | 6669.942188 |
| 2025-06-09 | 6696.756405 |
| 2025-06-10 | 6709.993097 |
| 2025-06-11 | 6822.91431 |
| 2025-06-12 | 6852.625586 |
| 2025-06-13 | 6835.797698 |
| 2025-06-14 | 6788.92785 |
| 2025-06-15 | 6805.893381 |
| 2025-06-16 | 6766.215934 |
| 2025-06-17 | 6741.539317 |
| 2025-06-18 | 6708.995206 |
| 2025-06-19 | 6634.820781 |
| 2025-06-20 | 6687.46805 |
| 2025-06-21 | 6690.88266 |
| 2025-06-22 | 6690.224975 |
| 2025-06-23 | 6685.730524 |
| 2025-06-24 | 6737.167463 |
| 2025-06-25 | 6751.344217 |
| 2025-06-26 | 6750.822435 |
| 2025-06-27 | 6734.96863 |
| 2025-06-28 | 6812.471652 |
| 2025-06-29 | 6814.460692 |
| 2025-06-30 | 6771.490472 |
| 2025-07-01 | 6853.738423 |
| 2025-07-02 | 6763.708795 |
| 2025-07-03 | 6704.928961 |
| 2025-07-04 | 6674.117492 |
| 2025-07-05 | 6701.666915 |
| 2025-07-06 | 6682.00949 |
| 2025-07-07 | 6698.033986 |
| 2025-07-08 | 6743.510479 |
| 2025-07-09 | 6756.097176 |
| 2025-07-10 | 6714.991343 |
| 2025-07-11 | 6667.285552 |
| 2025-07-12 | 6648.795947 |
| 2025-07-13 | 6656.641538 |
| 2025-07-14 | 6649.803848 |
| 2025-07-15 | 6655.205931 |
| 2025-07-16 | 6663.092917 |
| 2025-07-17 | 6641.278946 |
| 2025-07-18 | 6645.42953 |
| 2025-07-19 | 6639.517587 |
| 2025-07-20 | 6641.760489 |
| 2025-07-21 | 6651.492429 |
| 2025-07-22 | 6715.894044 |
| 2025-07-23 | 6754.966107 |
| 2025-07-24 | 6762.875667 |
| 2025-07-25 | 6806.020534 |
| 2025-07-26 | 6867.806559 |
| 2025-07-27 | 6913.326712 |
| 2025-07-28 | 6899.550615 |
| 2025-07-29 | 6890.556585 |
| 2025-07-30 | 6809.628365 |
| 2025-07-31 | 6805.999203 |
| 2025-08-01 | 6797.363091 |
| 2025-08-02 | 6795.432102 |
| 2025-08-03 | 6805.728289 |
| 2025-08-04 | 6795.921279 |
| 2025-08-05 | 6740.591478 |
| 2025-08-06 | 6733.356955 |
| 2025-08-07 | 6715.264567 |
| 2025-08-08 | 6718.564735 |
| 2025-08-09 | 6706.164856 |
| 2025-08-10 | 6701.720739 |
| 2025-08-11 | 6718.42662 |
| 2025-08-12 | 6668.7703 |
| 2025-08-13 | 6677.177915 |
| 2025-08-14 | 6707.597499 |
| 2025-08-15 | 6719.082342 |
| 2025-08-16 | 6688.130183 |
| 2025-08-17 | 6691.720904 |
| 2025-08-18 | 6704.038715 |
| 2025-08-19 | 6658.210136 |
| 2025-08-20 | 6675.082272 |
| 2025-08-21 | 6670.964389 |
| 2025-08-22 | 6658.221339 |
| 2025-08-23 | 6691.919044 |
| 2025-08-24 | 6695.52929 |
| 2025-08-25 | 6652.554122 |
| 2025-08-26 | 6665.674943 |
| 2025-08-27 | 6708.413827 |
| 2025-08-28 | 6676.727022 |
| 2025-08-29 | 6675.889958 |
| 2025-08-30 | 6681.790326 |
| 2025-08-31 | 6670.283649 |
| 2025-09-01 | 6683.680704 |
| 2025-09-02 | 6686.791073 |
| 2025-09-03 | 6626.102193 |
| 2025-09-04 | 6641.127511 |
| 2025-09-05 | 6615.345329 |
| 2025-09-06 | 6601.842728 |
| 2025-09-07 | 6601.912738 |
| 2025-09-08 | 6612.291737 |
| 2025-09-09 | 6595.336914 |
| 2025-09-10 | 6528.070004 |
| 2025-09-11 | 6531.158587 |
| 2025-09-13 | 6502.462558 |
| 2025-09-14 | 6506.846331 |
| 2025-09-15 | 6502.444733 |
| 2025-09-16 | 6542.946601 |
| 2025-09-17 | 6533.860886 |
| 2025-09-18 | 6513.674914 |
| 2025-09-19 | 6523.216161 |
| 2025-09-20 | 6505.372096 |
| 2025-09-21 | 6495.387633 |
| 2025-09-22 | 6506.688817 |
| 2025-09-23 | 6474.246147 |
| 2025-09-24 | 6485.520842 |
| 2025-09-25 | 6490.723468 |
| 2025-09-26 | 6479.832954 |
| 2025-09-27 | 6499.3344 |
| 2025-09-28 | 6498.226369 |
| 2025-09-29 | 6508.294902 |
| 2025-09-30 | 6542.299163 |
| 2025-10-01 | 6554.230492 |
| 2025-10-02 | 6483.65844 |
| 2025-10-03 | 6484.218988 |
| 2025-10-04 | 6469.903385 |
| 2025-10-05 | 6466.611382 |
| 2025-10-06 | 6472.779262 |
| 2025-10-07 | 6429.972833 |
| 2025-10-08 | 6415.365322 |
| 2025-10-09 | 6441.172936 |
| 2025-10-10 | 6401.759963 |
| 2025-10-11 | 6474.455548 |
| 2025-10-12 | 6488.683732 |
| 2025-10-13 | 6489.581862 |
| 2025-10-14 | 6461.790618 |
| 2025-10-15 | 6488.024416 |
| 2025-10-16 | 6467.041759 |
| 2025-10-17 | 6430.96276 |
| 2025-10-18 | 6355.218301 |
| 2025-10-19 | 6339.479957 |
| 2025-10-20 | 6396.214984 |
| 2025-10-21 | 6432.827054 |
| 2025-10-22 | 6416.017878 |
| 2025-10-23 | 6452.184576 |
| 2025-10-24 | 6409.65558 |
| 2025-10-25 | 6389.539493 |
| 2025-10-26 | 6384.381894 |
| 2025-10-27 | 6406.116483 |
| 2025-10-28 | 6379.037484 |
| 2025-10-29 | 6449.034235 |
| 2025-10-30 | 6408.481019 |
| 2025-10-31 | 6350.856444 |
| 2025-11-01 | 6340.309162 |
| 2025-11-02 | 6360.318039 |
| 2025-11-03 | 6323.467771 |
| 2025-11-04 | 6328.852612 |
| 2025-11-05 | 6315.52802 |
| 2025-11-06 | 6277.440126 |
| 2025-11-07 | 6217.272035 |
| 2025-11-08 | 6221.190667 |
| 2025-11-09 | 6223.078051 |
| 2025-11-10 | 6217.636267 |
| 2025-11-11 | 6170.922314 |
| 2025-11-12 | 6172.043438 |
| 2025-11-13 | 6113.324276 |
| 2025-11-14 | 6206.568912 |
| 2025-11-15 | 6212.60659 |
| 2025-11-16 | 6211.678728 |
| 2025-11-17 | 6202.803477 |
| 2025-11-18 | 6194.39486 |
| 2025-11-19 | 6128.574588 |
| 2025-11-20 | 6090.181035 |
| 2025-11-21 | 6176.572796 |
| 2025-11-22 | 6234.224726 |
| 2025-11-23 | 6232.143847 |
| 2025-11-24 | 6164.335316 |
| 2025-11-25 | 6222.514729 |
| 2025-11-26 | 6272.514571 |
| 2025-11-27 | 6169.735309 |
| 2025-11-28 | 6173.694608 |
| 2025-11-29 | 6185.029318 |
| 2025-11-30 | 6182.847979 |
| 2025-12-01 | 6176.153573 |
| 2025-12-02 | 6294.896927 |
| 2025-12-03 | 6322.467161 |
| 2025-12-04 | 6254.716213 |
| 2025-12-05 | 6301.777747 |
| 2025-12-06 | 6362.402115 |
| 2025-12-07 | 6359.746738 |
| 2025-12-08 | 6359.319828 |
| 2025-12-09 | 6355.921033 |
| 2025-12-11 | 6385.646157 |
| 2025-12-12 | 6348.468078 |
| 2025-12-13 | 6354.395862 |
| 2025-12-14 | 6346.867628 |
| 2025-12-15 | 6355.387358 |
| 2025-12-16 | 6388.362965 |
| 2025-12-17 | 6420.433628 |
| 2025-12-18 | 6456.519788 |
| 2025-12-19 | 6444.681323 |
| 2025-12-20 | 6350.774911 |
| 2025-12-21 | 6353.999258 |
| 2025-12-22 | 6345.294638 |
| 2025-12-23 | 6370.417155 |
| 2025-12-24 | 6311.651395 |
| 2025-12-25 | 6254.932455 |
| 2025-12-26 | 6259.709199 |
| 2025-12-27 | 6195.093276 |
| 2025-12-28 | 6214.766616 |
| 2025-12-29 | 6196.261605 |
| 2025-12-30 | 6253.484381 |
| 2025-12-31 | 6260.090943 |
| 2026-01-01 | 6295.476508 |
| 2026-01-02 | 6313.938602 |
| 2026-01-03 | 6303.001212 |
| 2026-01-04 | 6312.972008 |
| 2026-01-05 | 6283.636715 |
| 2026-01-06 | 6250.471466 |
| 2026-01-07 | 6187.190561 |
| 2026-01-08 | 6229.61075 |
| 2026-01-09 | 6157.692695 |
| 2026-01-10 | 6150.542324 |
| 2026-01-11 | 6150.05335 |
| 2026-01-12 | 6161.848541 |
| 2026-01-13 | 6164.389994 |
| 2026-01-14 | 6054.449067 |
| 2026-01-15 | 6085.4949 |
| 2026-01-16 | 6087.422336 |
| 2026-01-17 | 6089.673579 |
| 2026-01-18 | 6098.012143 |
| 2026-01-19 | 6102.343405 |
| 2026-01-20 | 6079.387614 |
| 2026-01-21 | 6130.938145 |
| 2026-01-22 | 6111.66253 |
| 2026-01-23 | 6017.640677 |
| 2026-01-24 | 6125.748589 |
| 2026-01-25 | 6124.935348 |
| 2026-01-26 | 6102.766684 |
| 2026-01-27 | 6226.212596 |
| 2026-01-28 | 6216.499179 |
| 2026-01-29 | 6250.982048 |
| 2026-01-30 | 6185.716394 |
| 2026-01-31 | 6199.847993 |
| 2026-02-01 | 6199.277553 |
| 2026-02-02 | 6204.395715 |
| 2026-02-03 | 6078.766779 |
| 2026-02-04 | 6132.667767 |
| 2026-02-05 | 6117.237208 |
| 2026-02-06 | 6204.662092 |
| 2026-02-07 | 6175.526437 |
| 2026-02-08 | 6168.388748 |
| 2026-02-09 | 6200.906935 |
| 2026-02-10 | 6221.998215 |
| 2026-02-11 | 6213.350244 |
| 2026-02-12 | 6072.260607 |
| 2026-02-13 | 6192.801929 |
| 2026-02-14 | 6180.83737 |
| 2026-02-15 | 6182.062535 |
| 2026-02-16 | 6184.600484 |
| 2026-02-17 | 6171.503223 |
| 2026-02-18 | 6157.228691 |
| 2026-02-19 | 6169.913272 |
| 2026-02-20 | 6185.758246 |
| 2026-02-21 | 6203.085086 |
| 2026-02-22 | 6196.636683 |
| 2026-02-23 | 6221.469876 |
| 2026-02-24 | 6189.844322 |
| 2026-02-25 | 6220.902994 |
| 2026-02-26 | 6221.350305 |
| 2026-02-27 | 6313.083895 |
| 2026-02-28 | 6305.911443 |
| 2026-03-01 | 6316.318041 |
| 2026-03-02 | 6301.524186 |
| 2026-03-03 | 6264.663255 |
| 2026-03-04 | 6263.220823 |
| 2026-03-05 | 6221.124837 |
| 2026-03-06 | 6262.221913 |
| 2026-03-07 | 6241.383506 |
| 2026-03-08 | 6253.13225 |
| 2026-03-09 | 6189.286598 |
| 2026-03-10 | 6209.898082 |
| 2026-03-11 | 6131.554782 |
| 2026-03-12 | 6077.134719 |
| 2026-03-13 | 6064.700246 |
| 2026-03-14 | 6033.941486 |
| 2026-03-15 | 6025.315919 |
| 2026-03-16 | 6017.626759 |
| 2026-03-17 | 6057.547239 |
| 2026-03-18 | 6071.532522 |
| 2026-03-19 | 6055.490861 |
| 2026-03-20 | 6070.738233 |
| 2026-03-21 | 6099.163967 |
| 2026-03-22 | 6118.374905 |
| 2026-03-23 | 6087.213626 |
| 2026-03-24 | 6124.633269 |
| 2026-03-25 | 6117.223946 |
| 2026-03-26 | 6085.170782 |
| 2026-03-27 | 6053.849748 |
| 2026-03-28 | 6084.224446 |
| 2026-03-29 | 6027.336664 |
| 2026-03-30 | 6031.947682 |
| 2026-03-31 | 6000.237021 |
| 2026-04-01 | 6056.162996 |
| 2026-04-02 | 6024.744211 |
| 2026-04-03 | 6011.976888 |
| 2026-04-04 | 6006.084875 |
| 2026-04-05 | 6016.719638 |
| 2026-04-06 | 6014.909683 |
| 2026-04-07 | 6030.6215 |
| 2026-04-08 | 6115.292091 |
| 2026-04-09 | 6033.790491 |
| 2026-04-10 | 6041.563879 |
| 2026-04-11 | 6031.704389 |
| 2026-04-12 | 6011.838199 |
| 2026-04-13 | 6027.177062 |
| 2026-04-14 | 5950.927115 |
| 2026-04-15 | 5941.96792 |
| 2026-04-16 | 5981.663086 |
| 2026-04-17 | 5977.040466 |
| 2026-04-18 | 5961.790845 |
| 2026-04-19 | 5961.790845 |
| 2026-04-20 | 5961.678094 |
| 2026-04-21 | 5918.529461 |
| 2026-04-22 | 5930.18829 |
| 2026-04-23 | 5904.327371 |
| 2026-04-24 | 5897.206517 |
| 2026-04-25 | 5892.203767 |
| 2026-04-26 | 5875.755608 |
| 2026-04-27 | 5876.903427 |
| 2026-04-28 | 5990.510202 |
| 2026-04-29 | 5975.681263 |
| 2026-04-30 | 6010.366995 |
| 2026-05-01 | 6045.113424 |
| 2026-05-02 | 6046.387324 |
| 2026-05-03 | 6046.387324 |
| 2026-05-04 | 6046.144207 |
| 2026-05-05 | 6163.850439 |
| 2026-05-06 | 6141.95827 |
| 2026-05-07 | 6161.135603 |
| 2026-05-08 | 6181.122646 |
| 2026-05-09 | 6200.266464 |
| 2026-05-10 | 6161.473534 |
| 2026-05-11 | 6200.18437 |
| 2026-05-12 | 6288.540073 |
| 2026-05-14 | 6310.256413 |
| 2026-05-15 | 6265.141742 |
| 2026-05-16 | 6282.403506 |
| 2026-05-17 | 6274.577664 |
| 2026-05-18 | 6280.562383 |
| 2026-05-19 | 6292.927094 |
| 2026-05-20 | 6266.051356 |
| 2026-05-21 | 6160.328967 |
| 2026-05-23 | 6085.5126 |
| 2026-05-24 | 6062.268057 |
| 2026-05-25 | 6104.270737 |
| 2026-05-26 | 6016.454926 |
| 2026-05-27 | 6076.258801 |
| 2026-05-28 | 5997.182758 |
| 2026-05-29 | 6042.403378 |
| 2026-05-30 | 6089.055779 |
| 2026-05-31 | 6095.082755 |
| 2026-06-01 | 6110.071565 |
| 2026-06-02 | 5902.257083 |
| 2026-06-03 | 5932.416465 |
| 2026-06-04 | 5905.142854 |
| 2026-06-05 | 5902.422619 |
| 2026-06-06 | 5894.265594 |
| 2026-06-09 | 5896.569498 |
| 2026-06-10 | 5875.717333 |
| 2026-06-11 | 5844.436512 |
| 2026-06-12 | 5760.432454 |
| 2026-06-13 | 5745.488971 |
| 2026-06-14 | 5739.960735 |
| 2026-06-15 | 5760.721702 |
| 2026-06-16 | 5751.124402 |
| 2026-06-17 | 5669.018483 |
| 2026-06-18 | 5672.278818 |
| 2026-06-19 | 5594.515808 |
| 2026-06-20 | 5625.985371 |
| 2026-06-21 | 5638.995602 |
| 2026-06-22 | 5620.281305 |
| 2026-06-23 | 5589.06623 |
| 2026-06-24 | 5543.617441 |
| 2026-06-25 | 5563.831515 |
| 2026-06-26 | 5573.633286 |
| 2026-06-27 | 5593.200368 |
| 2026-06-28 | 5573.989376 |
| 2026-06-29 | 5596.170838 |
| 2026-06-30 | 5588.73619 |
| 2026-07-01 | 5562.542343 |
| 2026-07-02 | 5602.650836 |
| 2026-07-03 | 5476.63765 |
| 2026-07-04 | 5453.153052 |
| 2026-07-05 | 5448.438721 |
| 2026-07-06 | 5437.395039 |
| 2026-07-07 | 5461.013846 |
| 2026-07-08 | 5420.492936 |
| 2026-07-09 | 5437.983963 |
| 2026-07-10 | 5370.080191 |
| 2026-07-11 | 5280.819905 |
| 2026-07-12 | 5271.393261 |
| 2026-07-13 | 5262.716621 |
| 2026-07-14 | 5246.370205 |
| 2026-07-15 | 5302.445921 |
| 2026-07-16 | 5269.869978 |
| 2026-07-17 | 5266.059749 |
| 2026-07-18 | 5323.240024 |
| 2026-07-19 | 5264.349972 |
| 2026-07-20 | 5285.227248 |
| 2026-07-21 | 5284.878033 |
| 2026-07-22 | 5233.279498 |
| 2026-07-23 | 5233.42244 |
| 2026-07-24 | 5186.557327 |
| 2026-07-25 | 5207.973607 |
| 2026-07-26 | 5202.469847 |
| 2026-07-27 | 5221.33683 |
| 2026-07-28 | 5185.472663 |
| 2026-07-29 | 5199.617706 |
| 2026-07-30 | 5209.839543 |
| 2026-07-31 | 5111.716819 |
| 2026-08-01 | 5187.368323 |
| 2026-08-02 | 5168.54112 |
| 2026-08-03 | 5179.259492 |
| 2026-08-04 | 5303.339534 |
| 2026-08-05 | 5260.515615 |
| 2026-08-06 | 5224.37848 |
| 2026-08-07 | 5177.760469 |
| 2026-08-08 | 5191.281241 |
| 2026-08-09 | 5192.039445 |
| 2026-08-10 | 5189.626115 |
| 2026-08-11 | 5156.830263 |
| 2026-08-12 | 5141.891698 |
| 2026-08-13 | 5147.674345 |
| 2026-08-14 | 5121.553473 |
| 2026-08-15 | 5182.282964 |
| 2026-08-16 | 5164.705176 |
| 2026-08-17 | 5181.962262 |
| 2026-08-18 | 5162.703073 |
| 2026-08-20 | 5074.099552 |
| 2026-08-21 | 5108.116119 |
| 2026-08-22 | 5052.111432 |
| 2026-08-23 | 5059.97151 |
| 2026-08-24 | 5064.962362 |
| 2026-08-25 | 5081.642033 |
| 2026-08-26 | 5135.275638 |
| 2026-08-27 | 5183.310182 |
| 2026-08-28 | 5231.345835 |
| 2026-08-29 | 5282.663382 |
| 2026-08-30 | 5279.952838 |
| 2026-08-31 | 5283.634892 |
| 2026-09-01 | 5320.659715 |
| 2026-09-02 | 5216.371792 |
| 2026-09-03 | 5217.107848 |
| 2026-09-04 | 5203.811012 |
| 2026-09-05 | 5178.100167 |
| 2026-09-06 | 5176.270407 |
| 2026-09-07 | 5173.976829 |
| 2026-09-08 | 5177.185409 |
| 2026-09-09 | 5152.983196 |
| 2026-09-10 | 5141.631927 |
| 2026-09-11 | 5121.765105 |
| 2026-09-12 | 5084.459942 |
| 2026-09-13 | 5077.202257 |
| 2026-09-14 | 5089.069392 |
| 2026-09-15 | 5101.059656 |
| 2026-09-16 | 5125.188219 |
| 2026-09-17 | 5114.746575 |
| 2026-09-18 | 5238.849926 |
| 2026-09-19 | 5200.594608 |
| 2026-09-20 | 5193.519238 |
| 2026-09-21 | 5188.657082 |
| 2026-09-22 | 5225.167906 |
| 2026-09-23 | 5215.977258 |
| 2026-09-24 | 5311.381471 |
| 2026-09-25 | 5427.73636 |
| 2026-09-26 | 5362.321588 |
| 2026-09-27 | 5360.824776 |
| 2026-09-28 | 5355.647004 |
| 2026-09-30 | 5375.478262 |
| 2026-10-02 | 5311.124391 |
| 2026-10-03 | 5237.626378 |
| 2026-10-05 | 5220.024938 |
| 2026-10-06 | 5104.199318 |
| 2026-10-07 | 5173.191048 |
| 2026-10-08 | 5159.680823 |
| 2026-10-09 | 5152.824376 |
| 2026-10-10 | 5087.970083 |
| 2026-10-11 | 5076.379306 |
| 2026-10-12 | 5083.730903 |
| 2026-10-13 | 5082.296806 |
| 2026-10-14 | 5080.967831 |
| 2026-10-15 | 5097.967464 |
| 2026-10-16 | 5078.427845 |
| 2026-10-17 | 5091.544587 |
| 2026-10-18 | 5076.801714 |
| 2026-10-19 | 5076.258588 |
| 2026-10-20 | 5074.566617 |
| 2026-10-21 | 5072.082895 |
| 2026-10-22 | 5105.618295 |
| 2026-10-23 | 5076.244145 |
High
7034.81
Low
5052.11
Average
6211.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/COP API questions
How do I get the LVL/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/COP rate in rates.COP.
How far back does LVL/COP historical data go?
Daily LVL/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.