LVL to CNY exchange rate API
Latvian Lats to Yuan Renminbi · quoted 2026-10-23
10.6614
▼ +2.65% over 2Y
1 LVL = 10.6614 CNY · 1 CNY = 0.09380 LVL · Get this rate via the API
1 LVL buys 10.6614 CNY as of 2026-10-23, so 1 CNY buys 0.09380 LVL. Over the last 2 years, LVL/CNY traded between 10.5530 and 12.0312, averaged 11.3551 and fell 2.65%. The API holds daily LVL/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-23 | 10.951312 |
| 2024-10-24 | 10.917143 |
| 2024-10-25 | 10.97262 |
| 2024-10-26 | 10.943455 |
| 2024-10-27 | 10.835735 |
| 2024-10-28 | 10.944999 |
| 2024-10-29 | 10.984437 |
| 2024-10-30 | 10.973083 |
| 2024-10-31 | 10.987366 |
| 2024-11-01 | 11.008202 |
| 2024-11-02 | 11.02474 |
| 2024-11-03 | 10.913144 |
| 2024-11-04 | 10.987585 |
| 2024-11-05 | 10.991042 |
| 2024-11-06 | 11.066146 |
| 2024-11-07 | 10.907333 |
| 2024-11-08 | 10.999962 |
| 2024-11-09 | 10.949165 |
| 2024-11-10 | 10.848057 |
| 2024-11-11 | 10.99057 |
| 2024-11-12 | 10.960614 |
| 2024-11-13 | 10.901832 |
| 2024-11-14 | 10.872339 |
| 2024-11-15 | 10.831164 |
| 2024-11-16 | 10.84627 |
| 2024-11-17 | 10.745385 |
| 2024-11-18 | 10.86593 |
| 2024-11-19 | 10.91013 |
| 2024-11-20 | 10.927216 |
| 2024-11-21 | 10.866714 |
| 2024-11-22 | 10.80121 |
| 2024-11-23 | 10.745016 |
| 2024-11-24 | 10.668553 |
| 2024-11-25 | 10.804823 |
| 2024-11-26 | 10.781778 |
| 2024-11-27 | 10.818011 |
| 2024-11-28 | 10.889873 |
| 2024-11-29 | 10.88197 |
| 2024-11-30 | 10.901017 |
| 2024-12-01 | 10.798504 |
| 2024-12-02 | 10.900816 |
| 2024-12-03 | 10.871187 |
| 2024-12-04 | 10.870196 |
| 2024-12-05 | 10.865605 |
| 2024-12-06 | 10.922813 |
| 2024-12-07 | 10.932981 |
| 2024-12-08 | 10.833433 |
| 2024-12-09 | 10.908031 |
| 2024-12-10 | 10.889924 |
| 2024-12-11 | 10.886574 |
| 2024-12-12 | 10.868144 |
| 2024-12-13 | 10.83357 |
| 2024-12-14 | 10.872359 |
| 2024-12-15 | 10.771065 |
| 2024-12-16 | 10.901257 |
| 2024-12-17 | 10.904771 |
| 2024-12-18 | 10.873817 |
| 2024-12-19 | 10.773837 |
| 2024-12-20 | 10.629599 |
| 2024-12-21 | 10.826992 |
| 2024-12-22 | 10.710715 |
| 2024-12-23 | 10.835657 |
| 2024-12-24 | 10.799062 |
| 2024-12-25 | 10.737686 |
| 2024-12-26 | 10.664321 |
| 2024-12-27 | 10.817226 |
| 2024-12-28 | 10.828233 |
| 2024-12-29 | 10.713769 |
| 2024-12-30 | 10.832543 |
| 2024-12-31 | 10.810426 |
| 2025-01-01 | 10.664306 |
| 2025-01-02 | 10.756289 |
| 2025-01-03 | 10.69333 |
| 2025-01-04 | 10.73798 |
| 2025-01-05 | 10.653635 |
| 2025-01-06 | 10.732718 |
| 2025-01-07 | 10.818332 |
| 2025-01-08 | 10.798555 |
| 2025-01-09 | 10.763383 |
| 2025-01-10 | 10.747518 |
| 2025-01-11 | 10.688258 |
| 2025-01-12 | 10.598099 |
| 2025-01-13 | 10.685179 |
| 2025-01-14 | 10.685794 |
| 2025-01-15 | 10.745669 |
| 2025-01-16 | 10.740641 |
| 2025-01-17 | 10.745243 |
| 2025-01-18 | 10.708075 |
| 2025-01-19 | 10.609906 |
| 2025-01-20 | 10.697612 |
| 2025-01-21 | 10.752551 |
| 2025-01-22 | 10.768402 |
| 2025-01-23 | 10.797271 |
| 2025-01-24 | 10.73828 |
| 2025-01-25 | 10.823757 |
| 2025-01-26 | 10.715593 |
| 2025-01-27 | 10.79005 |
| 2025-01-28 | 10.775999 |
| 2025-01-29 | 10.763463 |
| 2025-01-30 | 10.753351 |
| 2025-01-31 | 10.721337 |
| 2025-02-01 | 10.690897 |
| 2025-02-02 | 10.553008 |
| 2025-02-03 | 10.568698 |
| 2025-02-04 | 10.639161 |
| 2025-02-05 | 10.737896 |
| 2025-02-06 | 10.788731 |
| 2025-02-07 | 10.764211 |
| 2025-02-08 | 10.712242 |
| 2025-02-09 | 10.611606 |
| 2025-02-10 | 10.711154 |
| 2025-02-11 | 10.711721 |
| 2025-02-12 | 10.772952 |
| 2025-02-13 | 10.794339 |
| 2025-02-14 | 10.819841 |
| 2025-02-15 | 10.830298 |
| 2025-02-16 | 10.731877 |
| 2025-02-17 | 10.855101 |
| 2025-02-18 | 10.842059 |
| 2025-02-19 | 10.826455 |
| 2025-02-20 | 10.765727 |
| 2025-02-21 | 10.825801 |
| 2025-02-22 | 10.792931 |
| 2025-02-23 | 10.692287 |
| 2025-02-24 | 10.847797 |
| 2025-02-25 | 10.810712 |
| 2025-02-26 | 12.000504 |
| 2025-02-27 | 10.83627 |
| 2025-02-28 | 10.763793 |
| 2025-03-01 | 10.761296 |
| 2025-03-02 | 10.641479 |
| 2025-03-03 | 10.806179 |
| 2025-03-04 | 10.835995 |
| 2025-03-05 | 10.968799 |
| 2025-03-06 | 11.152865 |
| 2025-03-07 | 11.107727 |
| 2025-03-08 | 11.152202 |
| 2025-03-09 | 11.875495 |
| 2025-03-10 | 11.221876 |
| 2025-03-11 | 11.17213 |
| 2025-03-12 | 11.244249 |
| 2025-03-13 | 11.228472 |
| 2025-03-14 | 11.173128 |
| 2025-03-15 | 11.212182 |
| 2025-03-16 | 11.839651 |
| 2025-03-17 | 11.205069 |
| 2025-03-18 | 11.223521 |
| 2025-03-19 | 11.25013 |
| 2025-03-20 | 11.240935 |
| 2025-03-21 | 11.192133 |
| 2025-03-22 | 11.170546 |
| 2025-03-23 | 11.871495 |
| 2025-03-25 | 11.160198 |
| 2025-03-26 | 11.157086 |
| 2025-03-27 | 11.130177 |
| 2025-03-28 | 11.16025 |
| 2025-03-29 | 11.231737 |
| 2025-03-30 | 11.129981 |
| 2025-03-31 | 11.990718 |
| 2025-04-01 | 11.193701 |
| 2025-04-02 | 11.162857 |
| 2025-04-03 | 11.331168 |
| 2025-04-04 | 11.46664 |
| 2025-04-05 | 11.357646 |
| 2025-04-06 | 11.239374 |
| 2025-04-07 | 11.41766 |
| 2025-04-08 | 11.443346 |
| 2025-04-09 | 11.537193 |
| 2025-04-10 | 11.431337 |
| 2025-04-11 | 11.715802 |
| 2025-04-12 | 11.787359 |
| 2025-04-13 | 11.664462 |
| 2025-04-14 | 11.848782 |
| 2025-04-15 | 11.785713 |
| 2025-04-16 | 11.773878 |
| 2025-04-17 | 11.799434 |
| 2025-04-18 | 11.663229 |
| 2025-04-19 | 11.832632 |
| 2025-04-20 | 11.722331 |
| 2025-04-21 | 11.751342 |
| 2025-04-22 | 11.960749 |
| 2025-04-23 | 11.834421 |
| 2025-04-24 | 11.777478 |
| 2025-04-25 | 11.765261 |
| 2025-04-26 | 11.818659 |
| 2025-04-27 | 11.683394 |
| 2025-04-28 | 11.790493 |
| 2025-04-29 | 11.786448 |
| 2025-04-30 | 11.754401 |
| 2025-05-01 | 11.539875 |
| 2025-05-02 | 11.68565 |
| 2025-05-03 | 11.68988 |
| 2025-05-04 | 11.574557 |
| 2025-05-05 | 11.727176 |
| 2025-05-06 | 11.598333 |
| 2025-05-08 | 11.665044 |
| 2025-05-09 | 11.552967 |
| 2025-05-10 | 11.585769 |
| 2025-05-11 | 11.478179 |
| 2025-05-12 | 11.50628 |
| 2025-05-13 | 11.381155 |
| 2025-05-14 | 11.470209 |
| 2025-05-15 | 11.487871 |
| 2025-05-17 | 11.450624 |
| 2025-05-18 | 11.343574 |
| 2025-05-19 | 11.469072 |
| 2025-05-20 | 11.543805 |
| 2025-05-21 | 11.579606 |
| 2025-05-22 | 11.623801 |
| 2025-05-23 | 11.570083 |
| 2025-05-24 | 11.615327 |
| 2025-05-25 | 11.526902 |
| 2025-05-26 | 11.670045 |
| 2025-05-27 | 11.664969 |
| 2025-05-28 | 11.583024 |
| 2025-05-29 | 11.508683 |
| 2025-05-30 | 11.627728 |
| 2025-05-31 | 11.625286 |
| 2025-06-01 | 11.541777 |
| 2025-06-02 | 11.64834 |
| 2025-06-03 | 11.686571 |
| 2025-06-04 | 11.646473 |
| 2025-06-05 | 11.662568 |
| 2025-06-06 | 11.694111 |
| 2025-06-07 | 11.662904 |
| 2025-06-08 | 11.542795 |
| 2025-06-09 | 11.668516 |
| 2025-06-10 | 11.644082 |
| 2025-06-11 | 11.667674 |
| 2025-06-12 | 11.76234 |
| 2025-06-13 | 11.802164 |
| 2025-06-14 | 11.801383 |
| 2025-06-15 | 11.692097 |
| 2025-06-16 | 11.780582 |
| 2025-06-17 | 11.807785 |
| 2025-06-18 | 11.7586 |
| 2025-06-19 | 11.714396 |
| 2025-06-20 | 11.757456 |
| 2025-06-21 | 11.767605 |
| 2025-06-22 | 11.659785 |
| 2025-06-23 | 11.757847 |
| 2025-06-24 | 11.831431 |
| 2025-06-25 | 11.871303 |
| 2025-06-26 | 11.924927 |
| 2025-06-27 | 11.940099 |
| 2025-06-28 | 11.941097 |
| 2025-06-29 | 11.874272 |
| 2025-06-30 | 11.948591 |
| 2025-07-01 | 12.00732 |
| 2025-07-02 | 12.031233 |
| 2025-07-03 | 12.028911 |
| 2025-07-04 | 11.985906 |
| 2025-07-05 | 12.00457 |
| 2025-07-06 | 11.893167 |
| 2025-07-07 | 12.016747 |
| 2025-07-08 | 11.984441 |
| 2025-07-09 | 11.976114 |
| 2025-07-10 | 11.987525 |
| 2025-07-11 | 11.907485 |
| 2025-07-12 | 11.926537 |
| 2025-07-13 | 11.813925 |
| 2025-07-14 | 11.919486 |
| 2025-07-15 | 11.909464 |
| 2025-07-16 | 11.863511 |
| 2025-07-17 | 11.878482 |
| 2025-07-18 | 11.873327 |
| 2025-07-19 | 11.882783 |
| 2025-07-20 | 11.762385 |
| 2025-07-21 | 11.866395 |
| 2025-07-22 | 11.934407 |
| 2025-07-23 | 11.960112 |
| 2025-07-24 | 11.991474 |
| 2025-07-25 | 11.976499 |
| 2025-07-26 | 11.98234 |
| 2025-07-27 | 11.861846 |
| 2025-07-28 | 11.991982 |
| 2025-07-29 | 11.843984 |
| 2025-07-30 | 11.820472 |
| 2025-07-31 | 11.701969 |
| 2025-08-01 | 11.71071 |
| 2025-08-02 | 11.88517 |
| 2025-08-03 | 11.766068 |
| 2025-08-04 | 11.819541 |
| 2025-08-05 | 11.821517 |
| 2025-08-06 | 11.828161 |
| 2025-08-07 | 11.912932 |
| 2025-08-08 | 11.920583 |
| 2025-08-09 | 11.893001 |
| 2025-08-10 | 11.772498 |
| 2025-08-11 | 11.92475 |
| 2025-08-12 | 11.883044 |
| 2025-08-13 | 11.920532 |
| 2025-08-14 | 11.949824 |
| 2025-08-15 | 11.906309 |
| 2025-08-16 | 11.956941 |
| 2025-08-17 | 11.877639 |
| 2025-08-18 | 11.953535 |
| 2025-08-19 | 11.900842 |
| 2025-08-20 | 11.876124 |
| 2025-08-21 | 11.898237 |
| 2025-08-22 | 11.857379 |
| 2025-08-23 | 11.951907 |
| 2025-08-24 | 11.954201 |
| 2025-08-25 | 11.90962 |
| 2025-08-26 | 11.855671 |
| 2025-08-27 | 11.856305 |
| 2025-08-28 | 11.815584 |
| 2025-08-29 | 11.833456 |
| 2025-08-30 | 11.856247 |
| 2025-08-31 | 11.76298 |
| 2025-09-01 | 11.878732 |
| 2025-09-02 | 11.749728 |
| 2025-09-03 | 11.82649 |
| 2025-09-04 | 11.849099 |
| 2025-09-05 | 11.846812 |
| 2025-09-06 | 11.891424 |
| 2025-09-07 | 11.805181 |
| 2025-09-08 | 11.879057 |
| 2025-09-09 | 11.929939 |
| 2025-09-10 | 11.855477 |
| 2025-09-11 | 11.858931 |
| 2025-09-13 | 11.884034 |
| 2025-09-14 | 11.810788 |
| 2025-09-15 | 11.885466 |
| 2025-09-16 | 11.913952 |
| 2025-09-17 | 11.983437 |
| 2025-09-18 | 11.941463 |
| 2025-09-19 | 11.92429 |
| 2025-09-20 | 11.888641 |
| 2025-09-21 | 11.779235 |
| 2025-09-22 | 11.873762 |
| 2025-09-23 | 11.958839 |
| 2025-09-24 | 11.967377 |
| 2025-09-25 | 11.902861 |
| 2025-09-26 | 11.849925 |
| 2025-09-27 | 11.879723 |
| 2025-09-28 | 11.76657 |
| 2025-09-29 | 11.8776 |
| 2025-09-30 | 11.873882 |
| 2025-10-01 | 11.892519 |
| 2025-10-02 | 11.890693 |
| 2025-10-03 | 11.875919 |
| 2025-10-04 | 11.893397 |
| 2025-10-05 | 11.907931 |
| 2025-10-06 | 11.875851 |
| 2025-10-07 | 11.851404 |
| 2025-10-08 | 11.778444 |
| 2025-10-09 | 11.795869 |
| 2025-10-10 | 11.723792 |
| 2025-10-11 | 11.770172 |
| 2025-10-12 | 11.807537 |
| 2025-10-13 | 11.792415 |
| 2025-10-14 | 11.755899 |
| 2025-10-15 | 11.782045 |
| 2025-10-16 | 11.836324 |
| 2025-10-17 | 11.859362 |
| 2025-10-18 | 11.820784 |
| 2025-10-19 | 11.834776 |
| 2025-10-20 | 11.819175 |
| 2025-10-21 | 11.79495 |
| 2025-10-22 | 11.767477 |
| 2025-10-23 | 11.761294 |
| 2025-10-24 | 11.767138 |
| 2025-10-25 | 11.780139 |
| 2025-10-26 | 11.795911 |
| 2025-10-27 | 11.769216 |
| 2025-10-28 | 11.779215 |
| 2025-10-29 | 11.766397 |
| 2025-10-30 | 11.757038 |
| 2025-10-31 | 11.716111 |
| 2025-11-01 | 11.688258 |
| 2025-11-02 | 11.750763 |
| 2025-11-03 | 11.678901 |
| 2025-11-04 | 11.668813 |
| 2025-11-05 | 11.655042 |
| 2025-11-06 | 11.658167 |
| 2025-11-07 | 11.690555 |
| 2025-11-08 | 11.725208 |
| 2025-11-09 | 11.737182 |
| 2025-11-10 | 11.708118 |
| 2025-11-11 | 11.702756 |
| 2025-11-12 | 11.722303 |
| 2025-11-13 | 11.701584 |
| 2025-11-14 | 11.74778 |
| 2025-11-15 | 11.734926 |
| 2025-11-16 | 11.750689 |
| 2025-11-17 | 11.738424 |
| 2025-11-18 | 11.727331 |
| 2025-11-19 | 11.712734 |
| 2025-11-20 | 11.665446 |
| 2025-11-21 | 11.670171 |
| 2025-11-22 | 11.617288 |
| 2025-11-23 | 11.654652 |
| 2025-11-24 | 11.611013 |
| 2025-11-25 | 11.62128 |
| 2025-11-26 | 11.665283 |
| 2025-11-27 | 11.702864 |
| 2025-11-28 | 11.662692 |
| 2025-11-29 | 11.670821 |
| 2025-11-30 | 11.688484 |
| 2025-12-01 | 11.669145 |
| 2025-12-02 | 11.680404 |
| 2025-12-03 | 11.696397 |
| 2025-12-04 | 11.735736 |
| 2025-12-05 | 11.723849 |
| 2025-12-06 | 11.715054 |
| 2025-12-07 | 11.726839 |
| 2025-12-08 | 11.718634 |
| 2025-12-09 | 11.707224 |
| 2025-12-11 | 11.736774 |
| 2025-12-12 | 11.777447 |
| 2025-12-13 | 11.781455 |
| 2025-12-14 | 11.80207 |
| 2025-12-15 | 11.771859 |
| 2025-12-16 | 11.775426 |
| 2025-12-17 | 11.773874 |
| 2025-12-18 | 11.760964 |
| 2025-12-19 | 11.748948 |
| 2025-12-20 | 11.735385 |
| 2025-12-21 | 11.744306 |
| 2025-12-22 | 11.733486 |
| 2025-12-23 | 11.775217 |
| 2025-12-24 | 11.783413 |
| 2025-12-25 | 11.748171 |
| 2025-12-26 | 11.771586 |
| 2025-12-27 | 11.739553 |
| 2025-12-28 | 11.752095 |
| 2025-12-29 | 11.74344 |
| 2025-12-30 | 11.716566 |
| 2025-12-31 | 11.696086 |
| 2026-01-01 | 11.689351 |
| 2026-01-02 | 11.705935 |
| 2026-01-03 | 11.685092 |
| 2026-01-04 | 11.681636 |
| 2026-01-05 | 11.623452 |
| 2026-01-06 | 11.651315 |
| 2026-01-07 | 11.639831 |
| 2026-01-08 | 11.59792 |
| 2026-01-09 | 11.573507 |
| 2026-01-10 | 11.557261 |
| 2026-01-11 | 11.568598 |
| 2026-01-12 | 11.568284 |
| 2026-01-13 | 11.572107 |
| 2026-01-14 | 11.548384 |
| 2026-01-15 | 11.537971 |
| 2026-01-16 | 11.512386 |
| 2026-01-17 | 11.497168 |
| 2026-01-18 | 11.524654 |
| 2026-01-19 | 11.513262 |
| 2026-01-20 | 11.527634 |
| 2026-01-21 | 11.621552 |
| 2026-01-22 | 11.603947 |
| 2026-01-23 | 11.641196 |
| 2026-01-24 | 11.715601 |
| 2026-01-25 | 11.730302 |
| 2026-01-26 | 11.74763 |
| 2026-01-27 | 11.758585 |
| 2026-01-28 | 11.853147 |
| 2026-01-29 | 11.829898 |
| 2026-01-30 | 11.774644 |
| 2026-01-31 | 11.729243 |
| 2026-02-01 | 11.745635 |
| 2026-02-02 | 11.730198 |
| 2026-02-03 | 11.655497 |
| 2026-02-04 | 11.679814 |
| 2026-02-05 | 11.649031 |
| 2026-02-06 | 11.640955 |
| 2026-02-07 | 11.659831 |
| 2026-02-08 | 11.678338 |
| 2026-02-09 | 11.643224 |
| 2026-02-10 | 11.72193 |
| 2026-02-11 | 11.732291 |
| 2026-02-12 | 11.408895 |
| 2026-02-13 | 11.668086 |
| 2026-02-14 | 11.662608 |
| 2026-02-15 | 11.675715 |
| 2026-02-16 | 11.66308 |
| 2026-02-17 | 11.642612 |
| 2026-02-18 | 11.644225 |
| 2026-02-19 | 11.594741 |
| 2026-02-20 | 11.55651 |
| 2026-02-21 | 11.583559 |
| 2026-02-22 | 11.590768 |
| 2026-02-23 | 11.628251 |
| 2026-02-24 | 11.538235 |
| 2026-02-25 | 11.521232 |
| 2026-02-26 | 11.505519 |
| 2026-02-27 | 11.512568 |
| 2026-02-28 | 11.520474 |
| 2026-03-01 | 11.543754 |
| 2026-03-02 | 11.541577 |
| 2026-03-03 | 11.496951 |
| 2026-03-04 | 11.383007 |
| 2026-03-05 | 11.413914 |
| 2026-03-06 | 11.41569 |
| 2026-03-07 | 11.414125 |
| 2026-03-08 | 11.423746 |
| 2026-03-09 | 11.345665 |
| 2026-03-10 | 11.375621 |
| 2026-03-11 | 11.352956 |
| 2026-03-12 | 11.273079 |
| 2026-03-13 | 11.302958 |
| 2026-03-14 | 11.237075 |
| 2026-03-15 | 11.270944 |
| 2026-03-16 | 11.233941 |
| 2026-03-17 | 11.265412 |
| 2026-03-18 | 11.305891 |
| 2026-03-19 | 11.280694 |
| 2026-03-20 | 11.345899 |
| 2026-03-21 | 11.357807 |
| 2026-03-22 | 11.380706 |
| 2026-03-23 | 11.322887 |
| 2026-03-24 | 11.386041 |
| 2026-03-25 | 11.3943 |
| 2026-03-26 | 11.36613 |
| 2026-03-27 | 11.351682 |
| 2026-03-28 | 11.426612 |
| 2026-03-29 | 11.355142 |
| 2026-03-30 | 11.325735 |
| 2026-03-31 | 11.269656 |
| 2026-04-01 | 11.313027 |
| 2026-04-02 | 11.333828 |
| 2026-04-03 | 11.314831 |
| 2026-04-04 | 11.28042 |
| 2026-04-05 | 11.292165 |
| 2026-04-06 | 11.281532 |
| 2026-04-07 | 11.25061 |
| 2026-04-08 | 11.341465 |
| 2026-04-09 | 11.299009 |
| 2026-04-10 | 11.28861 |
| 2026-04-11 | 11.288063 |
| 2026-04-12 | 11.298817 |
| 2026-04-13 | 11.294886 |
| 2026-04-14 | 11.267857 |
| 2026-04-15 | 11.276649 |
| 2026-04-16 | 11.276841 |
| 2026-04-17 | 11.278625 |
| 2026-04-18 | 11.271051 |
| 2026-04-19 | 11.281011 |
| 2026-04-20 | 11.270951 |
| 2026-04-21 | 11.267895 |
| 2026-04-22 | 11.282103 |
| 2026-04-23 | 11.299498 |
| 2026-04-24 | 11.301765 |
| 2026-04-25 | 11.301716 |
| 2026-04-26 | 11.308037 |
| 2026-04-27 | 11.279953 |
| 2026-04-28 | 11.305828 |
| 2026-04-29 | 11.297101 |
| 2026-04-30 | 11.289243 |
| 2026-05-01 | 11.288246 |
| 2026-05-02 | 11.288414 |
| 2026-05-03 | 11.298707 |
| 2026-05-04 | 11.291738 |
| 2026-05-05 | 11.291688 |
| 2026-05-06 | 11.260175 |
| 2026-05-07 | 11.244805 |
| 2026-05-08 | 11.243702 |
| 2026-05-09 | 11.24295 |
| 2026-05-10 | 11.25262 |
| 2026-05-11 | 11.235948 |
| 2026-05-12 | 11.363411 |
| 2026-05-14 | 11.309472 |
| 2026-05-15 | 11.259287 |
| 2026-05-16 | 11.261873 |
| 2026-05-17 | 11.276583 |
| 2026-05-18 | 11.242075 |
| 2026-05-19 | 11.273698 |
| 2026-05-20 | 11.234197 |
| 2026-05-21 | 11.24721 |
| 2026-05-23 | 11.219212 |
| 2026-05-24 | 11.231122 |
| 2026-05-25 | 11.233393 |
| 2026-05-26 | 11.232413 |
| 2026-05-27 | 11.232667 |
| 2026-05-28 | 11.180181 |
| 2026-05-29 | 11.206525 |
| 2026-05-30 | 11.226068 |
| 2026-05-31 | 11.236069 |
| 2026-06-01 | 11.211531 |
| 2026-06-02 | 11.197691 |
| 2026-06-03 | 11.197928 |
| 2026-06-04 | 11.190787 |
| 2026-06-05 | 11.18133 |
| 2026-06-06 | 11.097062 |
| 2026-06-09 | 11.116793 |
| 2026-06-10 | 11.142098 |
| 2026-06-11 | 11.13572 |
| 2026-06-12 | 11.135507 |
| 2026-06-13 | 11.129838 |
| 2026-06-14 | 11.148125 |
| 2026-06-15 | 11.166298 |
| 2026-06-16 | 11.133177 |
| 2026-06-17 | 11.168326 |
| 2026-06-18 | 11.103562 |
| 2026-06-19 | 11.007675 |
| 2026-06-20 | 11.054278 |
| 2026-06-21 | 11.066736 |
| 2026-06-22 | 11.042876 |
| 2026-06-23 | 11.035655 |
| 2026-06-24 | 11.013382 |
| 2026-06-25 | 10.998104 |
| 2026-06-26 | 11.000235 |
| 2026-06-27 | 11.018246 |
| 2026-06-28 | 11.028674 |
| 2026-06-29 | 11.005774 |
| 2026-06-30 | 11.005749 |
| 2026-07-01 | 11.02548 |
| 2026-07-02 | 11.223546 |
| 2026-07-03 | 11.038645 |
| 2026-07-04 | 11.033479 |
| 2026-07-05 | 11.048938 |
| 2026-07-06 | 11.054781 |
| 2026-07-07 | 11.055446 |
| 2026-07-08 | 11.046426 |
| 2026-07-09 | 11.049652 |
| 2026-07-10 | 11.039375 |
| 2026-07-11 | 11.008404 |
| 2026-07-12 | 11.01849 |
| 2026-07-13 | 10.990071 |
| 2026-07-14 | 10.990104 |
| 2026-07-15 | 11.028169 |
| 2026-07-16 | 11.039966 |
| 2026-07-17 | 11.030803 |
| 2026-07-18 | 11.027695 |
| 2026-07-19 | 11.039074 |
| 2026-07-20 | 11.016129 |
| 2026-07-21 | 10.9854 |
| 2026-07-22 | 10.992761 |
| 2026-07-23 | 11.008858 |
| 2026-07-24 | 10.964854 |
| 2026-07-25 | 10.961331 |
| 2026-07-26 | 10.97034 |
| 2026-07-27 | 10.977548 |
| 2026-07-28 | 10.962987 |
| 2026-07-29 | 10.971976 |
| 2026-07-30 | 11.009933 |
| 2026-07-31 | 11.056385 |
| 2026-08-01 | 11.079913 |
| 2026-08-02 | 11.090369 |
| 2026-08-03 | 11.077401 |
| 2026-08-04 | 11.060584 |
| 2026-08-05 | 11.080851 |
| 2026-08-06 | 11.09437 |
| 2026-08-07 | 11.063555 |
| 2026-08-08 | 11.09829 |
| 2026-08-09 | 11.107534 |
| 2026-08-10 | 11.087186 |
| 2026-08-11 | 11.081221 |
| 2026-08-12 | 11.068796 |
| 2026-08-13 | 11.056073 |
| 2026-08-14 | 11.06507 |
| 2026-08-15 | 11.100156 |
| 2026-08-16 | 11.110253 |
| 2026-08-17 | 11.103918 |
| 2026-08-18 | 11.107166 |
| 2026-08-20 | 11.175381 |
| 2026-08-21 | 11.179239 |
| 2026-08-22 | 11.167402 |
| 2026-08-23 | 11.186343 |
| 2026-08-24 | 11.170557 |
| 2026-08-25 | 11.153411 |
| 2026-08-26 | 11.159271 |
| 2026-08-27 | 11.139323 |
| 2026-08-28 | 11.137016 |
| 2026-08-29 | 11.088532 |
| 2026-08-30 | 11.100417 |
| 2026-08-31 | 11.08264 |
| 2026-09-01 | 11.098564 |
| 2026-09-02 | 11.074071 |
| 2026-09-03 | 11.087817 |
| 2026-09-04 | 11.099065 |
| 2026-09-05 | 11.09322 |
| 2026-09-06 | 11.102552 |
| 2026-09-07 | 11.086629 |
| 2026-09-08 | 11.099659 |
| 2026-09-09 | 11.101189 |
| 2026-09-10 | 11.105252 |
| 2026-09-11 | 11.073615 |
| 2026-09-12 | 11.067906 |
| 2026-09-13 | 11.08159 |
| 2026-09-14 | 11.041723 |
| 2026-09-15 | 11.016179 |
| 2026-09-16 | 11.015532 |
| 2026-09-17 | 10.940418 |
| 2026-09-18 | 11.072494 |
| 2026-09-19 | 10.952299 |
| 2026-09-20 | 10.958139 |
| 2026-09-21 | 10.934251 |
| 2026-09-22 | 10.93924 |
| 2026-09-23 | 10.905023 |
| 2026-09-24 | 10.866193 |
| 2026-09-25 | 10.860434 |
| 2026-09-26 | 10.880414 |
| 2026-09-27 | 10.893028 |
| 2026-09-28 | 10.874508 |
| 2026-09-30 | 10.810726 |
| 2026-10-02 | 10.73548 |
| 2026-10-03 | 10.736053 |
| 2026-10-05 | 10.668841 |
| 2026-10-06 | 10.698783 |
| 2026-10-07 | 10.713833 |
| 2026-10-08 | 10.685686 |
| 2026-10-09 | 10.701431 |
| 2026-10-10 | 10.673948 |
| 2026-10-11 | 10.684591 |
| 2026-10-12 | 10.666206 |
| 2026-10-13 | 10.643675 |
| 2026-10-14 | 10.676089 |
| 2026-10-15 | 10.686883 |
| 2026-10-16 | 10.691093 |
| 2026-10-17 | 10.694188 |
| 2026-10-18 | 10.702613 |
| 2026-10-19 | 10.674548 |
| 2026-10-20 | 10.676532 |
| 2026-10-21 | 10.665777 |
| 2026-10-22 | 10.677295 |
| 2026-10-23 | 10.661397 |
High
12.0312
Low
10.5530
Average
11.3551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/CNY API questions
How do I get the LVL/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/CNY rate in rates.CNY.
How far back does LVL/CNY historical data go?
Daily LVL/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.